날짜종가공매도량금액비중평균단가
26/10/02
12,170
7,063
1억
2.67%
12,110
26/10/01
11,910
5,570
1억
0.68%
11,828
26/09/30
11,130
2,985
0억
2.11%
11,048
26/09/29
10,800
1,625
0억
2.03%
10,537
26/09/28
10,500
4,897
1억
3.96%
10,786
26/09/23
10,750
3,947
0억
3.79%
10,670
26/09/22
10,830
4,719
1억
1.68%
11,022
26/09/21
10,910
8,074
1억
3.63%
10,500
26/09/18
10,390
9,382
1억
6.16%
10,229
26/09/17
10,330
6,049
1억
3.14%
10,129
26/09/16
9,950
6,736
1억
2.84%
9,882
26/09/15
9,570
2,733
0억
2.07%
9,344
26/09/14
9,080
14,653
1억
12.76%
9,328
26/09/11
9,570
16,673
2억
8.54%
9,544
26/09/10
10,080
22,027
2억
1.41%
9,818
26/09/09
8,970
6,398
1억
5.52%
8,935
26/09/08
8,650
5,259
0억
4.05%
8,787
26/09/07
8,820
6,550
1억
5.97%
8,755
26/09/04
8,530
4,349
0억
9.76%
8,460
26/09/03
8,340
3,596
0억
8.13%
8,490
26/09/02
8,530
3,015
0억
8.95%
8,615
26/09/01
8,890
2,004
0억
7.59%
8,886
26/08/31
9,070
243
0억
0.54%
8,771
26/08/28
9,110
1,335
0억
3.69%
9,096
26/08/27
9,200
981
0억
1.53%
9,145
26/08/26
8,910
469
0억
0.69%
8,880
26/08/25
8,970
495
0억
0.78%
8,417
26/08/24
8,500
442
0억
0.82%
8,707
26/08/21
8,680
629
0억
1.16%
8,862
26/08/20
9,160
1,311
0억
1.92%
9,147
26/08/19
8,830
2,077
0억
2.38%
8,961
26/08/18
9,100
1,474
0억
1.22%
9,530
26/08/14
9,580
7,724
1억
7.93%
9,487
26/08/13
9,600
8,603
1억
5.33%
9,625
26/08/12
9,430
10,914
1억
5.95%
9,294
26/08/11
9,040
6,349
1억
5.75%
8,982
26/08/10
8,880
6,376
1억
4.03%
8,660
26/08/07
7,960
5,256
0억
7.49%
7,960
26/08/06
8,140
1,447
0억
1.92%
8,284
26/08/05
8,540
2,726
0억
2.25%
8,244
26/08/04
7,980
4,192
0억
2.72%
7,744
26/08/03
7,620
1,373
0억
1.14%
7,482
26/07/31
7,310
7,694
1억
3.95%
7,018
26/07/30
6,160
6,223
0억
4.41%
6,167
26/07/29
6,180
9,422
1억
5.48%
6,202
26/07/28
6,900
8,398
1억
5.54%
6,943
26/07/27
7,870
2,598
0억
3.40%
7,730
26/07/24
7,610
9,437
1억
10.34%
7,743
26/07/23
8,300
6,708
1억
5.05%
8,154
26/07/22
7,830
6,678
1억
6.66%
8,092
26/07/21
7,750
4,680
0억
4.54%
7,582
26/07/20
7,580
10,835
1억
10.19%
7,641
26/07/16
8,130
9,692
1억
7.69%
8,217
26/07/15
9,030
5,222
0억
3.67%
8,893
26/07/14
8,180
6,652
1억
4.28%
8,045
26/07/13
8,420
4,248
0억
2.45%
8,798
26/07/10
9,280
3,946
0억
2.14%
8,955
26/07/09
8,280
1,019
0억
0.57%
8,312
26/07/08
7,810
2,720
0억
1.16%
8,146
26/07/07
8,540
237
0억
0.11%
8,894
1페이지
다음 →