날짜종가공매도량금액비중평균단가
26/01/07
3,460
0
0억
0.00%
-
26/01/06
3,455
0
0억
0.00%
-
26/01/05
3,505
29
0억
0.77%
3,528
26/01/02
3,505
0
0억
0.00%
-
25/12/30
3,490
0
0억
0.00%
-
25/12/29
3,475
0
0억
0.00%
-
25/12/26
3,535
0
0억
0.00%
-
25/12/24
3,395
0
0억
0.00%
-
25/12/23
3,475
0
0억
0.00%
-
25/12/22
3,510
0
0억
0.00%
-
25/12/19
3,505
0
0억
0.00%
-
25/12/18
3,495
0
0억
0.00%
-
25/12/17
3,535
0
0억
0.00%
-
25/12/16
3,535
0
0억
0.00%
-
25/12/15
3,500
0
0억
0.00%
-
25/12/12
3,480
0
0억
0.00%
-
25/12/11
3,540
0
0억
0.00%
-
25/12/10
3,565
0
0억
0.00%
-
25/12/09
3,535
19
0억
0.44%
3,552
25/12/08
3,595
77
0억
2.18%
3,565
25/12/05
3,620
36
0억
0.43%
3,571
25/12/04
3,615
0
0억
0.00%
-
25/12/03
3,590
0
0억
0.00%
-
25/12/02
3,640
0
0억
0.00%
-
25/12/01
3,635
0
0억
0.00%
-
25/11/28
3,565
0
0억
0.00%
-
25/11/27
3,565
0
0억
0.00%
-
25/11/26
3,480
0
0억
0.00%
-
25/11/25
3,320
0
0억
0.00%
-
25/11/24
3,325
0
0억
0.00%
-
25/11/21
3,305
0
0억
0.00%
-
25/11/20
3,545
0
0억
0.00%
-
25/11/19
3,550
0
0억
0.00%
-
25/11/18
3,500
0
0억
0.00%
-
25/11/17
3,490
0
0억
0.00%
-
25/11/14
3,605
0
0억
0.00%
-
25/11/13
3,795
0
0억
0.00%
-
25/11/12
3,630
3
0억
0.03%
3,560
25/11/11
3,575
0
0억
0.00%
-
25/11/10
3,615
10,012
0억
183.74%
3,615
25/11/07
3,610
5
0억
0.03%
3,735
25/11/06
3,750
0
0억
0.00%
-
25/11/05
3,735
0
0억
0.00%
-
25/11/04
3,815
3
0억
0.04%
3,792
25/11/03
3,765
0
0억
0.00%
-
25/10/31
3,820
0
0억
0.00%
-
25/10/30
3,845
0
0억
0.00%
-
25/10/29
3,850
136
0억
1.13%
3,812
25/10/28
3,825
0
0억
0.00%
-
25/10/27
3,825
1
0억
0.00%
3,885
25/10/24
3,975
0
0억
0.00%
-
25/10/23
3,975
0
0억
0.00%
-
25/10/22
4,015
0
0억
0.00%
-
25/10/21
3,870
0
0억
0.00%
-
25/10/20
3,950
9
0억
0.14%
3,958
25/10/17
3,945
0
0억
0.00%
-
25/10/16
3,950
0
0억
0.00%
-
25/10/15
3,950
0
0억
0.00%
-
25/10/14
3,920
23
0억
0.21%
3,925
25/10/13
3,935
0
0억
0.00%
-