날짜종가공매도량금액비중평균단가
26/10/02
2,655
2
0억
0.01%
2,618
26/10/01
2,625
2
0억
0.01%
2,510
26/09/30
2,510
47
0억
0.41%
2,474
26/09/29
2,495
95
0억
0.31%
2,533
26/09/28
2,585
28
0억
0.31%
2,551
26/09/23
2,530
0
0억
0.00%
-
26/09/22
2,565
57
0억
0.31%
2,596
26/09/21
2,620
28
0억
0.07%
2,667
26/09/18
2,725
16
0억
0.02%
2,814
26/09/17
2,775
321
0억
0.11%
2,957
26/09/16
3,145
2
0억
0.00%
3,110
26/09/15
2,445
1
0억
0.06%
2,420
26/09/14
2,465
2
0억
0.03%
2,470
26/09/11
2,425
0
0억
0.00%
-
26/09/10
2,475
5
0억
0.04%
2,481
26/09/09
2,470
0
0억
0.00%
-
26/09/08
2,580
6
0억
0.09%
2,589
26/09/07
2,535
0
0억
0.00%
-
26/09/04
2,535
0
0억
0.00%
-
26/09/03
2,495
12
0억
0.71%
2,625
26/09/02
2,515
0
0억
0.00%
-
26/09/01
2,525
0
0억
0.00%
-
26/08/31
2,595
0
0억
0.00%
-
26/08/28
2,595
0
0억
0.00%
-
26/08/27
2,480
2
0억
0.02%
2,520
26/08/26
2,530
1
0억
0.06%
2,550
26/08/25
2,515
0
0억
0.00%
-
26/08/24
2,520
0
0억
0.00%
-
26/08/21
2,540
1
0억
0.02%
2,605
26/08/20
2,650
3
0억
0.04%
2,812
26/08/19
2,745
14
0억
0.30%
2,742
26/08/18
2,780
0
0억
0.00%
-
26/08/14
2,670
1
0억
0.04%
2,690
26/08/13
2,720
0
0억
0.00%
-
26/08/12
2,770
11
0억
0.50%
2,780
26/08/11
2,770
0
0억
0.00%
-
26/08/10
2,700
3
0억
0.18%
2,650
26/08/07
2,620
0
0억
0.00%
-
26/08/06
2,525
43
0억
0.43%
2,585
26/08/05
2,620
181
0억
14.51%
2,573
26/08/04
2,600
94
0억
4.77%
2,617
26/08/03
2,585
106
0억
4.61%
2,513
26/07/31
2,540
167
0억
1.11%
2,554
26/07/30
2,495
256
0억
3.77%
2,469
26/07/29
2,550
606
0억
5.70%
2,518
26/07/28
2,640
156
0억
1.41%
2,557
26/07/27
2,645
280
0억
6.78%
2,662
26/07/24
2,720
550
0억
6.31%
2,656
26/07/23
2,640
151
0억
2.46%
2,613
26/07/22
2,640
298
0억
4.83%
2,640
26/07/21
2,690
0
0억
0.00%
-
26/07/20
2,675
272
0억
2.04%
2,744
26/07/16
2,800
450
0억
2.65%
2,726
26/07/15
2,760
248
0억
1.24%
2,720
26/07/14
2,715
183
0억
0.28%
2,661
26/07/13
2,740
90
0억
0.42%
2,780
26/07/10
2,800
363
0억
1.14%
2,815
26/07/09
2,895
625
0억
2.59%
2,831
26/07/08
2,900
870
0억
4.02%
2,901
26/07/07
2,900
1,427
0억
8.02%
2,848
1페이지
다음 →