날짜종가공매도량금액비중평균단가
26/07/06
1,900
816
0억
6.68%
1,911
26/07/03
1,930
1,594
0억
4.78%
1,915
26/07/02
1,961
1,888
0억
3.76%
1,996
26/07/01
2,030
457
0억
0.44%
2,093
26/06/30
2,035
4,333
0억
1.88%
2,096
26/06/29
2,430
1,185
0억
1.42%
2,371
26/06/26
1,871
382
0억
0.64%
1,935
26/06/25
2,030
504
0억
0.99%
2,035
26/06/24
2,060
1,370
0억
6.22%
2,090
26/06/23
2,065
3,642
0억
8.17%
2,127
26/06/22
2,315
4,483
0억
9.44%
2,231
26/06/19
2,360
4,733
0억
6.41%
2,304
26/06/18
2,470
2,289
0억
10.54%
2,433
26/06/17
2,475
843
0억
3.22%
2,487
26/06/16
2,510
668
0억
1.65%
2,522
26/06/15
2,615
1,942
0억
1.47%
2,628
26/06/12
2,760
7,087
0억
3.24%
2,763
26/06/11
2,815
8,030
0억
0.57%
2,904
26/06/10
2,990
388
0억
0.14%
2,866
26/06/09
2,300
739
0억
6.38%
2,285
26/06/08
2,260
2,039
0억
6.19%
2,310
26/06/05
2,535
1,200
0억
6.72%
2,455
26/06/04
2,545
1,179
0억
5.36%
2,480
26/06/02
2,520
338
0억
0.79%
2,426
26/06/01
2,545
2,786
0억
2.72%
2,561
26/05/29
2,660
357
0억
1.26%
2,628
26/05/28
2,670
0
0억
0.00%
-
26/05/27
2,675
5,955
0억
14.48%
2,688
26/05/26
2,895
1,943
0억
6.43%
2,845
26/05/22
2,880
10
0억
0.06%
2,880
26/05/21
2,740
167
0억
0.79%
2,763
26/05/20
2,650
974
0억
3.50%
2,688
26/05/19
2,765
633
0억
2.42%
2,810
26/05/18
2,860
353
0억
1.05%
2,872
26/05/15
2,905
212
0억
0.38%
2,976
26/05/14
3,055
216
0억
0.70%
3,101
26/05/13
3,075
45
0억
0.11%
3,080
26/05/12
3,010
219
0억
0.46%
3,050
26/05/11
3,055
344
0억
0.70%
3,085
26/05/08
3,150
337
0억
1.63%
3,240
26/05/07
3,135
449
0억
1.58%
3,180
26/05/06
3,245
316
0억
0.53%
3,240
26/05/04
3,345
12
0억
0.03%
3,405
26/04/30
3,360
0
0억
0.00%
-
26/04/29
3,310
0
0억
0.00%
-
26/04/28
3,360
704
0억
3.65%
3,340
26/04/27
3,345
248
0억
0.82%
3,346
26/04/24
3,300
0
0억
0.00%
-
26/04/23
3,260
848
0억
2.36%
3,291
26/04/22
3,270
347
0억
1.14%
3,225
26/04/21
3,320
642
0억
2.72%
3,399
26/04/20
3,335
346
0억
1.26%
3,383
26/04/17
3,345
191
0억
1.80%
3,375
26/04/16
3,385
41
0억
0.14%
3,427
26/04/15
3,380
581
0억
1.55%
3,446
26/04/14
3,445
1,520
0억
4.73%
3,421
26/04/13
3,355
1,232
0억
4.82%
3,300
26/04/10
3,315
1,819
0억
5.02%
3,319
26/04/09
3,160
754
0억
3.34%
3,158
26/04/08
3,100
441
0억
1.79%
3,115