날짜종가공매도량금액비중평균단가
26/10/02
1,820
25
0억
0.16%
1,814
26/10/01
1,830
13
0억
0.06%
1,773
26/09/30
1,825
294
0억
1.11%
1,805
26/09/29
1,805
6
0억
0.04%
1,800
26/09/28
1,849
0
0억
0.00%
-
26/09/23
1,856
57
0억
0.09%
1,889
26/09/22
1,902
19
0억
0.10%
1,864
26/09/21
1,889
30
0억
0.17%
1,837
26/09/18
1,849
17
0억
0.11%
1,822
26/09/17
1,840
36
0억
0.21%
1,799
26/09/16
1,828
376
0억
1.38%
1,786
26/09/15
1,796
231
0억
1.09%
1,804
26/09/14
1,808
19
0억
0.08%
1,754
26/09/11
1,734
0
0억
0.00%
-
26/09/10
1,739
0
0억
0.00%
-
26/09/09
1,744
123
0억
0.87%
1,705
26/09/08
1,728
25
0억
0.09%
1,733
26/09/07
1,755
0
0억
0.00%
-
26/09/04
1,708
0
0억
0.00%
-
26/09/03
1,704
48
0억
0.13%
1,753
26/09/02
1,758
592
0억
0.67%
1,771
26/09/01
1,875
0
0억
0.00%
-
26/08/31
1,920
2,279
0억
0.42%
1,975
26/08/28
1,830
170
0억
0.37%
1,896
26/08/27
1,874
1,421
0억
0.51%
2,022
26/08/26
1,737
112
0억
0.30%
1,717
26/08/25
1,721
178
0억
0.56%
1,717
26/08/24
1,721
23
0억
0.04%
1,718
26/08/21
1,702
3,694
0억
0.60%
2,257
26/08/20
1,869
0
0억
0.00%
-
26/08/19
1,825
119
0억
0.34%
1,879
26/08/18
1,825
9
0억
0.04%
1,819
26/08/14
1,848
104
0억
0.87%
1,834
26/08/13
1,837
314
0억
1.74%
1,819
26/08/12
1,849
27
0억
0.16%
1,828
26/08/11
1,824
147
0억
0.73%
1,805
26/08/10
1,820
252
0억
0.81%
1,812
26/08/07
1,719
0
0억
0.00%
-
26/08/06
1,671
0
0억
0.00%
-
26/08/05
1,734
0
0억
0.00%
-
26/08/04
1,665
0
0억
0.00%
-
26/08/03
1,615
0
0억
0.00%
-
26/07/31
1,596
23
0억
0.12%
1,562
26/07/30
1,517
72
0억
0.23%
1,513
26/07/29
1,555
1,828
0억
4.82%
1,678
26/07/28
1,778
3,261
0억
11.48%
1,765
26/07/27
1,839
80
0억
0.19%
1,837
26/07/24
1,734
85
0억
0.42%
1,718
26/07/23
1,763
5
0억
0.03%
1,721
26/07/22
1,694
64
0억
0.41%
1,727
26/07/21
1,666
847
0억
4.11%
1,617
26/07/20
1,646
353
0억
1.44%
1,677
26/07/16
1,703
36
0억
0.27%
1,698
26/07/15
1,730
21
0억
0.20%
1,730
26/07/14
1,688
1,225
0억
4.40%
1,706
26/07/13
1,779
1,796
0억
6.74%
1,823
26/07/10
1,820
1,125
0억
6.42%
1,836
26/07/09
1,770
2,086
0억
10.82%
1,729
26/07/08
1,766
2,243
0억
5.01%
1,758
26/07/07
1,817
1,083
0억
3.56%
1,816
1페이지
다음 →