날짜종가공매도량금액비중평균단가
26/04/07
3,055
183
0억
1.65%
3,023
26/04/06
3,035
791
0억
7.54%
3,085
26/04/03
3,020
335
0억
2.91%
3,079
26/04/02
2,950
2,989
0억
10.92%
3,081
26/04/01
3,100
0
0억
0.00%
-
26/03/31
2,930
1,640
0억
8.24%
2,981
26/03/30
3,030
257
0억
3.94%
3,052
26/03/27
3,100
1,319
0억
4.43%
3,018
26/03/26
3,070
585
0억
4.20%
3,103
26/03/25
3,195
1,217
0억
10.10%
3,173
26/03/24
3,095
1,095
0억
4.88%
3,093
26/03/23
2,985
1,913
0억
5.82%
3,073
26/03/20
3,185
426
0억
2.29%
3,176
26/03/19
3,130
2,737
0억
8.01%
3,156
26/03/18
3,165
555
0억
1.57%
3,203
26/03/17
3,175
2,061
0억
4.69%
3,168
26/03/16
3,070
275
0억
0.64%
3,143
26/03/13
3,160
78
0억
0.43%
3,139
26/03/12
3,140
1,123
0억
5.88%
3,135
26/03/11
3,155
460
0억
2.24%
3,159
26/03/10
3,065
685
0억
2.72%
3,078
26/03/09
2,970
2,217
0억
4.48%
2,972
26/03/06
3,200
711
0억
2.06%
3,090
26/03/05
3,165
321
0억
0.39%
3,193
26/03/04
2,915
6,519
0억
4.46%
3,075
26/03/03
3,300
259
0억
0.27%
3,427
26/02/27
3,490
1,794
0억
1.18%
3,558
26/02/26
3,700
1,922
0억
3.13%
3,794
26/02/25
3,820
1,644
0억
2.98%
3,862
26/02/24
3,775
1,383
0억
3.10%
3,748
26/02/23
3,755
2,258
0억
4.03%
3,796
26/02/20
3,815
3,414
0억
7.71%
3,839
26/02/19
3,925
754
0억
1.17%
3,853
26/02/13
3,740
2,977
0억
5.19%
3,757
26/02/12
3,810
704
0억
1.68%
3,813
26/02/11
3,825
2,407
0억
8.13%
3,855
26/02/10
3,865
595
0억
1.26%
3,762
26/02/09
3,740
35
0억
0.07%
3,757
26/02/06
3,740
1,627
0억
1.94%
3,690
26/02/05
3,795
3,035
0억
5.06%
3,814
26/02/04
3,910
1,417
0억
2.84%
3,885
26/02/03
3,910
43
0억
0.06%
3,850
26/02/02
3,810
2,659
0억
3.71%
3,866
26/01/30
3,930
719
0억
0.62%
3,930
26/01/29
4,040
1,594
0억
0.93%
3,966
26/01/28
4,105
1,025
0억
0.69%
4,077
26/01/27
4,020
723
0억
0.81%
4,018
26/01/26
4,015
78
0억
0.04%
4,015
26/01/23
4,025
468
0억
0.22%
4,113
26/01/22
4,115
2,627
0억
0.79%
4,258
26/01/21
4,340
1,558
0억
0.20%
4,265
26/01/20
4,320
1,338
0억
0.29%
4,545
26/01/19
4,650
5,792
0억
0.40%
4,489
26/01/16
4,460
20,252
1억
0.67%
4,702
26/01/15
4,945
6,687
0억
0.10%
4,514
26/01/14
3,805
1,773
0억
0.18%
3,670
26/01/13
3,335
128
0억
0.51%
3,314
26/01/12
3,360
11
0억
0.03%
3,310
26/01/09
3,255
635
0억
3.92%
3,259
26/01/08
3,215
856
0억
3.79%
3,241