날짜종가공매도량금액비중평균단가
26/01/07
3,345
969
0억
3.18%
3,328
26/01/06
3,380
707
0억
2.06%
3,372
26/01/05
3,385
77
0억
0.20%
3,371
26/01/02
3,425
0
0억
0.00%
-
25/12/30
3,235
49
0억
0.13%
3,160
25/12/29
3,150
205
0억
1.04%
3,125
25/12/26
3,150
112
0억
0.58%
3,159
25/12/24
3,130
31
0억
0.18%
3,133
25/12/23
3,175
629
0억
1.98%
3,195
25/12/22
3,275
1
0억
0.00%
3,200
25/12/19
3,190
220
0억
1.34%
3,141
25/12/18
3,120
51
0억
0.23%
3,137
25/12/17
3,170
4
0억
0.02%
3,208
25/12/16
3,195
417
0억
1.50%
3,242
25/12/15
3,285
153
0억
0.45%
3,354
25/12/12
3,420
708
0억
1.61%
3,461
25/12/11
3,525
0
0억
0.00%
-
25/12/10
3,255
288
0억
1.20%
3,261
25/12/09
3,235
105
0억
0.73%
3,250
25/12/08
3,275
16
0억
0.09%
3,276
25/12/05
3,260
8
0억
0.08%
3,272
25/12/04
3,290
362
0억
1.45%
3,307
25/12/03
3,400
0
0억
0.00%
-
25/12/02
3,260
0
0억
0.00%
-
25/12/01
3,275
0
0억
0.00%
-
25/11/28
3,230
0
0억
0.00%
-
25/11/27
3,160
0
0억
0.00%
-
25/11/26
3,140
0
0억
0.00%
-
25/11/25
3,065
0
0억
0.00%
-
25/11/24
3,140
0
0억
0.00%
-
25/11/21
3,155
0
0억
0.00%
-
25/11/20
3,330
0
0억
0.00%
-
25/11/19
3,240
0
0억
0.00%
-
25/11/18
3,275
0
0억
0.00%
-
25/11/17
3,425
0
0억
0.00%
-
25/11/14
3,570
0
0억
0.00%
-
25/11/13
3,620
0
0억
0.00%
-
25/11/12
3,615
0
0억
0.00%
-
25/11/11
3,580
0
0억
0.00%
-
25/11/10
3,660
0
0억
0.00%
-
25/11/07
3,505
2,690
0억
9.86%
3,534
25/11/06
3,605
13
0억
0.05%
3,590
25/11/05
3,650
2,290
0억
4.20%
3,581
25/11/04
3,700
48
0억
0.15%
3,764
25/11/03
3,790
530
0억
0.70%
3,822
25/10/31
3,710
1,236
0억
4.63%
3,674
25/10/30
3,645
2,553
0억
4.75%
3,653
25/10/29
3,760
264
0억
0.61%
3,768
25/10/28
3,840
322
0억
1.52%
3,815
25/10/27
3,840
893
0억
1.88%
3,826
25/10/24
3,795
3,435
0억
5.43%
3,809
25/10/23
3,910
244
0억
0.47%
3,883
25/10/22
3,940
520
0억
0.42%
3,819
25/10/21
3,770
611
0억
1.94%
3,792
25/10/20
3,750
972
0억
3.82%
3,713
25/10/17
3,710
4,474
0억
5.89%
3,741
25/10/16
3,835
1,036
0억
2.51%
3,848
25/10/15
3,950
240
0억
0.36%
3,895
25/10/14
3,750
1,331
0억
3.92%
3,799
25/10/13
3,815
808
0억
1.04%
3,714