날짜종가공매도량금액비중평균단가
25/10/10
3,805
1,287
0억
1.60%
3,823
25/10/02
3,950
1,176
0억
1.91%
3,955
25/10/01
3,875
1,386
0억
1.05%
3,918
25/09/30
3,980
1,845
0억
2.33%
4,050
25/09/29
4,020
1,113
0억
0.65%
4,078
25/09/26
4,240
5,364
0억
2.71%
4,212
25/09/25
4,380
18,404
1억
0.73%
4,582
25/09/24
3,950
208
0억
0.48%
3,990
25/09/23
3,990
1,076
0억
1.15%
4,023
25/09/22
4,150
0
0억
0.00%
-
25/09/19
4,115
0
0억
0.00%
-
25/09/18
4,190
64
0억
0.28%
4,173
25/09/17
4,145
38
0억
0.15%
4,165
25/09/16
4,145
0
0억
0.00%
-
25/09/15
4,075
0
0억
0.00%
-
25/09/12
4,080
0
0억
0.00%
-
25/09/11
4,050
0
0억
0.00%
-
25/09/10
4,085
0
0억
0.00%
-
25/09/09
4,090
0
0억
0.00%
-
25/09/08
4,045
0
0억
0.00%
-
25/09/05
4,025
0
0억
0.00%
-
25/09/04
4,080
0
0억
0.00%
-
25/09/03
4,040
420
0억
0.90%
4,063
25/09/02
4,000
3
0억
0.02%
3,962
25/09/01
3,905
496
0억
3.20%
3,952
25/08/29
3,995
0
0억
0.00%
-
25/08/28
4,000
1,198
0억
7.51%
4,024
25/08/27
4,055
644
0억
2.35%
4,116
25/08/26
4,190
490
0억
4.37%
4,163
25/08/25
4,215
8
0억
0.02%
4,151
25/08/22
4,060
1
0억
0.00%
3,995
25/08/21
3,920
119
0억
0.33%
3,967
25/08/20
3,880
898
0억
0.94%
3,869
25/08/19
4,105
349
0억
0.42%
4,154
25/08/18
4,260
174
0억
0.09%
4,296
25/08/14
4,665
516
0억
1.44%
4,624
25/08/13
4,660
1,059
0억
1.73%
4,634
25/08/12
4,645
5,543
0억
0.62%
4,677
25/08/11
4,315
856
0억
3.41%
4,446
25/08/08
4,385
872
0억
2.02%
4,418
25/08/07
4,525
15
0억
0.05%
4,475
25/08/06
4,470
629
0억
1.59%
4,543
25/08/05
4,500
775
0억
1.56%
4,502
25/08/04
4,350
395
0억
2.44%
4,349
25/08/01
4,360
933
0억
1.96%
4,368
25/07/31
4,440
173
0억
0.17%
4,407
25/07/30
4,370
335
0억
0.30%
4,319
25/07/29
4,240
436
0억
1.04%
4,189
25/07/28
4,190
166
0억
0.33%
4,215
25/07/25
4,285
12,456
1억
22.42%
4,282
25/07/24
4,305
3,225
0억
3.70%
4,345
25/07/23
4,450
12,267
1억
11.87%
4,444
25/07/22
4,625
1,385
0억
1.99%
4,694
25/07/21
4,730
2,026
0억
1.07%
4,791
25/07/18
4,675
1,298
0억
2.84%
4,607
25/07/17
4,625
277
0억
0.94%
4,601
25/07/16
4,585
3,543
0억
5.82%
4,609
25/07/15
4,750
2,096
0억
1.86%
4,642
25/07/14
4,640
1,253
0억
2.92%
4,685
25/07/11
4,740
381
0억
0.66%
4,661