날짜종가공매도량금액비중평균단가
26/04/07
12,120
4,049
0억
11.94%
12,237
26/04/06
12,100
1,027
0억
4.92%
12,072
26/04/03
12,120
1,056
0억
4.16%
12,110
26/04/02
12,030
2,793
0억
8.77%
12,004
26/04/01
12,440
1,666
0억
4.82%
12,322
26/03/31
12,070
1,999
0억
5.55%
12,015
26/03/30
11,900
3,133
0억
11.16%
11,937
26/03/27
12,410
9,196
1억
11.16%
12,392
26/03/26
12,040
4,386
1억
5.01%
12,181
26/03/25
11,770
1,723
0억
7.90%
11,788
26/03/24
11,880
2,200
0억
10.05%
11,743
26/03/23
11,660
2,526
0억
8.58%
11,724
26/03/20
12,090
2,036
0억
8.17%
12,084
26/03/19
11,830
2,370
0억
14.71%
11,829
26/03/18
12,000
5,331
1억
18.09%
12,054
26/03/17
12,220
1,541
0억
7.01%
12,173
26/03/16
11,910
3,588
0억
18.85%
11,918
26/03/13
12,040
2,555
0억
11.59%
11,955
26/03/12
11,910
2,051
0억
17.98%
11,886
26/03/11
11,810
1,389
0억
5.72%
11,863
26/03/10
11,790
2,525
0억
8.04%
11,747
26/03/09
11,160
5,822
1억
10.56%
11,212
26/03/06
11,960
1,690
0억
3.81%
11,929
26/03/05
11,940
3,369
0억
4.35%
11,819
26/03/04
11,110
3,229
0억
2.77%
11,627
26/03/03
12,610
11,461
1억
12.82%
12,843
26/02/27
13,330
4,183
1억
6.99%
13,380
26/02/26
13,660
6,167
1억
9.28%
13,779
26/02/25
13,880
4,973
1억
10.12%
13,892
26/02/24
13,960
6,102
1억
11.65%
14,010
26/02/23
14,100
3,186
0억
7.90%
14,134
26/02/20
14,170
4,590
1억
11.95%
14,227
26/02/19
14,400
1,252
0억
3.73%
14,239
26/02/13
14,330
2,589
0억
8.25%
14,365
26/02/12
14,560
3,127
0억
8.35%
14,558
26/02/11
14,500
685
0억
1.86%
14,521
26/02/10
14,600
3,876
1억
7.96%
14,650
26/02/09
14,600
2,997
0억
4.17%
14,628
26/02/06
14,100
4,166
1억
8.99%
14,114
26/02/05
14,430
3,320
0억
4.47%
14,554
26/02/04
14,450
4,205
1억
7.75%
14,460
26/02/03
14,380
1,410
0억
3.13%
14,023
26/02/02
13,910
7,886
1억
14.59%
13,974
26/01/30
14,390
10,989
2억
17.18%
14,438
26/01/29
14,660
3,302
0억
4.11%
14,610
26/01/28
14,630
4,674
1억
5.46%
14,645
26/01/27
14,540
9,095
1억
14.66%
14,601
26/01/26
14,680
1,511
0억
1.89%
14,470
26/01/23
14,270
3,267
0억
5.38%
14,105
26/01/22
14,090
4,225
1억
4.73%
14,077
26/01/21
13,740
6,196
1억
8.81%
13,725
26/01/20
14,150
6,937
1억
8.59%
14,080
26/01/19
13,800
5,441
1억
10.41%
13,805
26/01/16
13,980
8,484
1억
16.48%
14,073
26/01/15
14,240
6,945
1억
11.58%
14,148
26/01/14
14,400
2,615
0억
7.14%
14,480
26/01/13
14,470
3,012
0억
7.43%
14,454
26/01/12
14,430
374
0억
0.89%
14,416
26/01/09
14,570
20,965
3억
19.33%
14,746
26/01/08
15,130
7,980
1억
4.17%
14,655