날짜종가공매도량금액비중평균단가
26/10/02
15,750
11,942
2억
4.41%
15,321
26/10/01
15,180
7,634
1억
10.29%
14,957
26/09/30
14,780
12,783
2억
19.17%
14,844
26/09/29
14,990
637
0억
0.76%
15,071
26/09/28
15,110
1,394
0억
3.06%
15,396
26/09/23
15,410
2,575
0억
5.06%
15,432
26/09/22
15,550
1,006
0억
1.81%
15,648
26/09/21
15,760
1,483
0억
1.70%
15,750
26/09/18
15,820
9,810
2억
9.27%
15,854
26/09/17
15,910
6,539
1억
9.46%
15,885
26/09/16
15,830
6,327
1억
4.71%
16,039
26/09/15
16,450
8,230
1억
7.69%
16,576
26/09/14
16,610
10,577
2억
1.69%
17,241
26/09/11
16,400
10,228
2억
1.75%
16,396
26/09/10
15,860
1,293
0억
2.22%
15,656
26/09/09
15,810
6,851
1억
10.57%
15,852
26/09/08
15,890
7,246
1억
12.48%
15,976
26/09/07
15,970
2,919
0억
3.84%
16,013
26/09/04
16,010
2,400
0억
4.04%
15,921
26/09/03
15,790
1,709
0억
1.74%
16,043
26/09/02
16,230
4,858
1억
4.94%
16,526
26/09/01
17,090
6,070
1억
7.35%
17,165
26/08/31
17,420
4,010
1억
3.54%
17,378
26/08/28
17,890
1,194
0억
0.47%
17,405
26/08/27
16,910
2,956
0억
2.61%
17,059
26/08/26
17,330
1,075
0억
0.97%
17,459
26/08/25
17,780
1,481
0억
0.58%
17,286
26/08/24
17,170
2,107
0억
1.45%
17,187
26/08/21
17,620
11,765
2억
3.96%
17,327
26/08/20
17,340
1,769
0억
0.85%
17,249
26/08/19
16,960
2,921
0억
1.39%
17,128
26/08/18
17,200
2,326
0억
0.73%
17,211
26/08/14
18,130
1,119
0억
0.25%
18,130
26/08/13
17,970
10,952
2억
1.58%
18,320
26/08/12
19,600
12,140
2억
0.47%
19,651
26/08/11
19,130
3,380
1억
0.16%
18,504
26/08/10
17,330
1,538
0억
0.86%
17,108
26/08/07
17,310
11,272
2억
2.81%
17,207
26/08/06
17,950
11,125
2억
1.46%
17,007
26/08/05
16,550
5,235
1억
2.90%
16,477
26/08/04
16,330
1,772
0억
0.78%
16,256
26/08/03
15,770
1,719
0억
1.07%
15,578
26/07/31
15,530
826
0억
0.28%
15,120
26/07/30
14,920
3,309
0억
1.48%
14,816
26/07/29
14,460
1,822
0억
0.62%
14,720
26/07/28
15,830
8,436
1억
2.62%
15,676
26/07/27
15,430
5,403
1억
3.31%
15,408
26/07/24
15,050
4,185
1억
1.84%
15,527
26/07/23
16,340
2,623
0억
1.20%
16,153
26/07/22
16,430
9,202
2억
3.09%
16,283
26/07/21
16,670
5,462
1억
1.78%
16,606
26/07/20
16,310
6,899
1억
1.73%
17,114
26/07/16
17,290
24,442
4억
1.87%
17,313
26/07/15
16,580
4,482
1억
1.24%
16,386
26/07/14
16,460
1,842
0억
0.20%
16,434
26/07/13
15,860
3,336
1억
0.83%
16,245
26/07/10
16,510
2,988
0억
0.73%
16,144
26/07/09
16,130
3,600
1억
0.64%
16,022
26/07/08
17,600
10,103
2억
0.42%
16,822
26/07/07
14,860
6,062
1억
3.76%
15,137
1페이지
다음 →