날짜종가공매도량금액비중평균단가
25/10/13
15,950
814
0억
3.82%
15,944
25/10/10
16,170
441
0억
0.90%
16,185
25/10/02
16,550
557
0억
1.59%
16,446
25/10/01
16,450
1,319
0억
5.51%
16,503
25/09/30
16,540
2,540
0억
7.74%
16,620
25/09/29
16,770
2,256
0억
5.70%
16,701
25/09/26
16,550
350
0억
0.90%
16,590
25/09/25
16,740
527
0억
1.84%
16,806
25/09/24
16,900
534
0억
0.97%
17,011
25/09/23
16,980
842
0억
1.81%
16,920
25/09/22
17,100
618
0억
1.13%
17,215
25/09/19
17,020
625
0억
1.12%
17,031
25/09/18
17,100
4,106
1억
2.06%
17,419
25/09/17
16,630
1,376
0억
1.53%
16,571
25/09/16
16,230
323
0억
1.10%
16,252
25/09/15
16,200
2,081
0억
6.55%
16,184
25/09/12
16,350
745
0억
1.62%
16,241
25/09/11
16,220
3,681
1억
11.75%
16,212
25/09/10
16,230
991
0억
2.90%
16,173
25/09/09
16,240
2,447
0억
10.82%
16,251
25/09/08
16,190
973
0억
4.26%
16,186
25/09/05
16,090
2,396
0억
11.15%
16,116
25/09/04
16,190
850
0억
2.57%
16,137
25/09/03
15,790
1,551
0억
2.84%
15,906
25/09/02
15,950
1,459
0억
2.38%
15,943
25/09/01
16,190
4,109
1억
9.04%
16,333
25/08/29
16,650
2,416
0억
15.56%
16,646
25/08/28
16,620
979
0억
5.39%
16,620
25/08/27
16,590
753
0억
5.03%
16,674
25/08/26
16,690
2,039
0억
7.83%
16,737
25/08/25
16,680
3,073
1억
11.37%
16,651
25/08/22
16,480
5,024
1억
13.61%
16,503
25/08/21
16,510
5,137
1억
16.63%
16,568
25/08/20
16,600
1,135
0억
1.90%
16,601
25/08/19
17,050
2,360
0억
7.39%
17,041
25/08/18
17,140
2,682
0억
6.41%
17,271
25/08/14
17,490
1,552
0억
7.40%
17,499
25/08/13
17,490
4,442
1억
9.12%
17,353
25/08/12
17,500
3,890
1억
6.42%
17,496
25/08/11
17,560
7,780
1억
14.36%
17,571
25/08/08
17,800
6,207
1억
10.98%
17,846
25/08/07
17,850
19,004
3억
28.09%
17,901
25/08/06
17,880
2,008
0억
2.03%
17,825
25/08/05
17,620
847
0억
2.62%
17,568
25/08/04
17,190
2,093
0억
7.63%
17,230
25/08/01
17,150
10,354
2억
11.07%
17,164
25/07/31
17,880
1,387
0억
3.40%
17,874
25/07/30
17,780
1,841
0억
5.91%
17,818
25/07/29
17,720
14,196
3억
25.24%
17,755
25/07/28
17,720
4,385
1억
6.62%
17,801
25/07/25
17,970
2,834
1억
7.68%
17,928
25/07/24
17,890
5,341
1억
5.58%
18,036
25/07/23
18,210
5,325
1억
7.32%
18,324
25/07/22
18,430
6,432
1억
6.03%
18,646
25/07/21
18,690
4,602
1억
5.80%
18,720
25/07/18
18,840
8,377
2억
3.61%
18,833
25/07/17
19,370
2,084
0억
1.76%
19,175
25/07/16
19,290
13,687
3억
3.47%
19,502
25/07/15
19,100
5,615
1억
3.30%
19,181
25/07/14
19,140
6,957
1억
1.62%
19,411