날짜종가공매도량금액비중평균단가
25/10/10
5,360
6,834
0억
0.75%
5,414
25/10/02
5,630
592
0억
0.10%
5,672
25/10/01
5,570
363
0억
0.06%
5,645
25/09/30
5,590
13,563
1억
2.51%
5,643
25/09/29
5,680
5,144
0억
1.02%
5,705
25/09/26
5,680
3,442
0억
0.32%
5,744
25/09/25
5,720
1,854
0억
0.15%
5,861
25/09/24
5,950
2,683
0억
0.17%
5,989
25/09/23
6,230
13,324
1억
0.44%
6,287
25/09/22
6,420
5,783
0억
0.07%
6,371
25/09/19
6,320
9,484
1억
0.07%
6,213
25/09/18
5,810
10,380
1억
0.96%
5,864
25/09/17
5,900
35,561
2억
2.02%
6,031
25/09/16
6,060
108
0억
0.00%
6,117
25/09/15
5,820
4,012
0억
0.23%
5,580
25/09/12
5,620
0
0억
0.00%
-
25/09/11
5,690
71
0억
0.01%
5,690
25/09/10
5,800
0
0억
0.00%
-
25/09/09
5,740
3,000
0억
0.33%
5,735
25/09/08
5,910
0
0억
0.00%
-
25/09/05
5,910
0
0억
0.00%
-
25/09/04
5,750
7,444
0억
0.46%
5,734
25/09/03
5,690
28
0억
0.00%
5,890
25/09/02
5,730
113
0억
0.00%
5,633
25/09/01
5,480
749
0억
0.05%
5,835
25/08/29
5,730
232
0억
0.01%
5,954
25/08/28
5,850
332
0억
0.02%
5,973
25/08/27
6,100
679
0억
0.01%
5,894
25/08/26
5,980
1,446
0억
0.05%
5,931
25/08/25
5,850
93
0억
0.00%
5,883
25/08/22
5,960
451
0억
0.02%
6,261
25/08/21
6,190
490
0억
0.00%
6,640
25/08/20
6,260
368
0억
0.00%
6,159
25/08/19
6,250
30,279
2억
0.28%
6,203
25/08/18
6,070
2,889
0억
0.03%
6,227
25/08/14
6,050
2,072
0억
0.04%
6,156
25/08/13
6,110
5,669
0억
0.02%
6,012
25/08/12
5,410
7,480
0억
0.08%
5,437
25/08/11
5,410
1,577
0억
0.03%
5,261
25/08/08
5,200
7,072
0억
0.36%
5,297
25/08/07
5,300
9,513
1억
0.32%
5,309
25/08/06
5,270
32,464
2억
0.35%
5,194
25/08/05
5,150
13,584
1억
0.06%
4,845
25/08/04
4,405
10,820
0억
2.06%
4,449
25/08/01
4,425
8,518
0억
0.86%
4,481
25/07/31
4,750
1,809
0억
0.26%
4,780
25/07/30
4,820
20,615
1억
1.64%
4,869
25/07/29
5,090
2,276
0억
0.29%
5,158
25/07/28
5,230
3,626
0억
0.15%
5,301
25/07/25
5,220
7,305
0억
0.61%
5,331
25/07/24
5,260
2,216
0억
0.07%
5,363
25/07/23
5,070
2,083
0억
0.25%
5,115
25/07/22
5,140
23,951
1억
1.42%
5,303
25/07/21
5,250
13,692
1억
0.77%
5,380
25/07/18
5,510
12,947
1억
0.17%
5,411
25/07/17
5,480
27,984
2억
0.19%
5,448
25/07/16
5,200
5,223
0억
0.29%
5,172
25/07/15
5,160
36,795
2억
0.21%
5,178
25/07/14
4,700
4,765
0억
1.03%
4,729
25/07/11
4,850
6,371
0억
0.73%
4,891