날짜종가공매도량금액비중평균단가
26/10/02
2,965
22,328
1억
4.23%
2,961
26/10/01
2,960
42,196
1억
5.31%
2,913
26/09/30
2,935
147,133
4억
1.71%
2,983
26/09/29
2,675
86,191
2억
7.97%
2,685
26/09/28
2,805
0
0억
0.00%
-
26/09/23
2,710
84,051
2억
4.57%
2,750
26/09/22
2,950
76,776
2억
0.86%
2,962
26/09/21
2,765
11,906
0억
3.97%
2,783
26/09/18
2,855
11,673
0억
2.09%
2,696
26/09/17
2,715
30,536
1억
3.62%
2,694
26/09/16
2,590
13,609
0억
1.32%
2,383
26/09/15
2,355
10,978
0억
5.71%
2,234
26/09/14
2,140
5,662
0억
7.25%
2,187
26/09/11
2,170
17,166
0억
12.30%
2,176
26/09/10
2,165
11,492
0억
5.47%
2,138
26/09/09
2,260
13,888
0억
1.95%
2,107
26/09/08
2,020
7,418
0억
7.60%
2,018
26/09/07
2,020
10,532
0억
7.36%
2,070
26/09/04
2,110
11,548
0억
5.46%
2,060
26/09/03
1,996
8,926
0억
8.72%
1,985
26/09/02
1,976
8,894
0억
7.68%
1,950
26/09/01
1,924
7,242
0억
8.16%
1,915
26/08/31
1,961
1,211
0억
0.66%
1,993
26/08/28
1,978
0
0억
0.00%
-
26/08/27
1,875
2,724
0억
3.39%
1,847
26/08/26
1,839
0
0억
0.00%
-
26/08/25
1,778
6
0억
0.01%
1,771
26/08/24
1,751
1,697
0억
1.02%
1,736
26/08/21
1,725
4,390
0억
0.76%
1,790
26/08/20
1,671
4
0억
0.01%
1,676
26/08/19
1,625
309
0억
0.72%
1,619
26/08/18
1,673
0
0억
0.00%
-
26/08/14
1,731
1,185
0억
1.84%
1,729
26/08/13
1,710
5,354
0억
3.39%
1,725
26/08/12
1,779
3,094
0억
3.27%
1,784
26/08/11
1,853
5,364
0억
4.27%
1,839
26/08/10
1,790
2,649
0억
3.49%
1,764
26/08/07
1,714
1,810
0억
4.63%
1,702
26/08/06
1,710
830
0억
1.90%
1,698
26/08/05
1,685
1,867
0억
3.85%
1,684
26/08/04
1,653
2,206
0억
3.67%
1,638
26/08/03
1,599
243
0억
0.30%
1,602
26/07/31
1,600
869
0억
0.89%
1,534
26/07/30
1,514
626
0억
0.55%
1,523
26/07/29
1,466
745
0억
0.43%
1,535
26/07/28
1,650
1,991
0억
1.89%
1,655
26/07/27
1,695
770
0억
1.13%
1,725
26/07/24
1,719
544
0억
0.75%
1,718
26/07/23
1,708
10
0억
0.01%
1,689
26/07/22
1,628
393
0억
0.51%
1,640
26/07/21
1,633
1,358
0억
2.77%
1,601
26/07/20
1,616
149
0억
0.40%
1,635
26/07/16
1,714
1,032
0억
1.26%
1,702
26/07/15
1,699
4,553
0억
2.48%
1,669
26/07/14
1,595
2,415
0억
1.83%
1,627
26/07/13
1,679
8,891
0억
9.62%
1,730
26/07/10
1,728
907
0억
1.02%
1,740
26/07/09
1,714
2,491
0억
1.53%
1,714
26/07/08
1,756
50
0억
0.05%
1,790
26/07/07
1,797
90
0억
0.09%
1,854
1페이지
다음 →