날짜종가공매도량금액비중평균단가
26/07/06
1,700
410
0억
0.58%
1,766
26/07/03
1,770
107
0억
0.31%
1,722
26/07/02
1,706
914
0억
2.45%
1,765
26/07/01
1,748
7,225
0억
7.02%
1,757
26/06/30
1,690
8
0억
0.01%
1,693
26/06/29
1,728
1,148
0억
2.30%
1,719
26/06/26
1,663
895
0억
1.20%
1,681
26/06/25
1,720
430
0억
1.55%
1,707
26/06/24
1,702
716
0억
0.87%
1,703
26/06/23
1,694
848
0억
0.78%
1,742
26/06/22
1,794
2,834
0억
11.41%
1,800
26/06/19
1,831
1,876
0억
2.63%
1,861
26/06/18
1,870
1,606
0억
2.15%
1,897
26/06/17
1,892
4,887
0억
5.18%
1,868
26/06/16
1,834
3,375
0억
5.72%
1,838
26/06/15
1,837
2,444
0억
4.01%
1,840
26/06/12
1,837
3,716
0억
2.66%
1,827
26/06/11
1,795
1,723
0억
5.81%
1,767
26/06/10
1,789
4,302
0억
8.48%
1,767
26/06/09
1,770
6,708
0억
8.64%
1,772
26/06/08
1,772
10,225
0억
24.23%
1,726
26/06/05
1,792
1,988
0억
3.26%
1,774
26/06/04
1,800
3,717
0억
2.41%
1,794
26/06/02
1,860
164
0억
0.10%
1,850
26/06/01
1,762
3,100
0억
2.40%
1,812
26/05/29
1,851
2,541
0억
2.31%
1,843
26/05/28
1,899
2,464
0억
1.66%
1,911
26/05/27
1,930
4,106
0억
2.89%
1,952
26/05/26
1,987
5,436
0억
7.17%
1,994
26/05/22
2,025
1,269
0억
2.01%
2,005
26/05/21
1,963
5,894
0억
6.45%
1,975
26/05/20
1,949
11,110
0억
10.47%
1,961
26/05/19
1,986
616
0억
0.62%
1,978
26/05/18
2,010
658
0억
1.53%
2,014
26/05/15
2,010
0
0억
0.00%
-
26/05/14
2,060
217
0억
0.17%
2,070
26/05/13
2,060
0
0억
0.00%
-
26/05/12
2,035
122
0억
0.04%
2,081
26/05/11
2,080
568
0억
0.16%
2,140
26/05/08
2,145
0
0억
0.00%
-
26/05/07
2,140
0
0억
0.00%
-
26/05/06
2,140
1,445
0억
1.65%
2,175
26/05/04
2,185
4,464
0억
4.29%
2,225
26/04/30
2,240
1,821
0억
2.30%
2,232
26/04/29
2,260
3,352
0억
0.91%
2,210
26/04/28
2,195
230
0억
0.22%
2,205
26/04/27
2,180
3,503
0억
1.66%
2,198
26/04/24
2,165
0
0억
0.00%
-
26/04/23
2,130
3,375
0억
3.65%
2,129
26/04/22
2,120
0
0억
0.00%
-
26/04/21
2,125
221
0억
0.46%
2,124
26/04/20
2,120
96
0억
0.18%
2,130
26/04/17
2,150
0
0억
0.00%
-
26/04/16
2,150
125
0억
0.08%
2,135
26/04/15
2,095
171
0억
0.36%
2,107
26/04/14
2,095
614
0억
0.42%
2,100
26/04/13
2,055
47
0억
0.16%
2,043
26/04/10
2,060
61
0억
0.10%
2,050
26/04/09
2,045
99
0억
0.46%
2,042
26/04/08
2,040
1,176
0억
2.43%
2,049