날짜종가공매도량금액비중평균단가
26/10/02
1,723
2
0억
0.04%
1,728
26/10/01
1,721
6
0억
0.02%
1,712
26/09/30
1,714
4
0억
0.08%
1,724
26/09/29
1,716
0
0억
0.00%
-
26/09/28
1,731
16
0억
0.46%
1,711
26/09/23
1,723
12
0억
0.01%
1,706
26/09/22
1,727
1
0억
0.00%
1,721
26/09/21
1,754
17
0억
0.07%
1,737
26/09/18
1,753
35
0억
0.19%
1,731
26/09/17
1,747
0
0억
0.00%
-
26/09/16
1,750
9
0억
0.02%
1,738
26/09/15
1,762
31
0억
0.11%
1,755
26/09/14
1,780
35
0억
0.08%
1,754
26/09/11
1,765
0
0억
0.00%
-
26/09/10
1,744
2
0억
0.02%
1,751
26/09/09
1,744
16
0억
0.12%
1,747
26/09/08
1,755
4
0억
0.02%
1,752
26/09/07
1,758
18
0억
0.08%
1,743
26/09/04
1,748
53
0억
0.29%
1,746
26/09/03
1,749
37
0억
0.10%
1,735
26/09/02
1,750
10
0억
0.03%
1,748
26/09/01
1,750
9
0억
0.03%
1,735
26/08/31
1,742
24
0억
0.05%
1,727
26/08/28
1,750
9
0억
0.02%
1,726
26/08/27
1,715
0
0억
0.00%
-
26/08/26
1,720
8
0억
0.01%
1,716
26/08/25
1,709
9
0억
0.02%
1,680
26/08/24
1,687
15
0억
0.05%
1,677
26/08/21
1,690
0
0억
0.00%
-
26/08/20
1,732
8
0억
0.01%
1,740
26/08/19
1,762
86
0억
0.17%
1,736
26/08/18
1,777
0
0억
0.00%
-
26/08/14
1,777
9
0억
0.02%
1,772
26/08/13
1,772
24
0억
0.04%
1,778
26/08/12
1,789
23
0억
0.05%
1,781
26/08/11
1,758
3
0억
0.00%
1,702
26/08/10
1,703
2
0억
0.00%
1,690
26/08/07
1,682
33
0억
0.08%
1,680
26/08/06
1,677
186
0억
1.00%
1,671
26/08/05
1,684
783
0억
4.05%
1,670
26/08/04
1,647
1,696
0억
3.78%
1,630
26/08/03
1,606
106
0억
0.13%
1,608
26/07/31
1,622
3
0억
0.00%
1,608
26/07/30
1,596
560
0억
0.43%
1,606
26/07/29
1,591
1,621
0억
1.09%
1,642
26/07/28
1,683
2
0억
0.00%
1,667
26/07/27
1,684
33
0억
0.05%
1,689
26/07/24
1,655
542
0억
1.12%
1,662
26/07/23
1,670
1,570
0억
1.69%
1,661
26/07/22
1,681
1,870
0억
5.71%
1,683
26/07/21
1,701
268
0억
1.21%
1,667
26/07/20
1,664
0
0억
0.00%
-
26/07/16
1,701
11
0억
0.02%
1,697
26/07/15
1,707
354
0억
0.51%
1,701
26/07/14
1,677
147
0억
0.35%
1,675
26/07/13
1,689
3,171
0억
4.25%
1,696
26/07/10
1,729
638
0억
1.64%
1,708
26/07/09
1,670
1,143
0억
1.52%
1,679
26/07/08
1,688
2,051
0억
3.04%
1,684
26/07/07
1,699
6
0억
0.01%
1,754
1페이지
다음 →