날짜종가공매도량금액비중평균단가
26/07/06
6,470
57,225
4억
12.16%
6,713
26/07/03
7,460
187,531
13억
12.94%
7,137
26/07/02
6,410
12,319
1억
5.70%
6,549
26/07/01
6,860
15,456
1억
8.17%
6,698
26/06/30
6,290
5,273
0억
3.21%
6,350
26/06/29
6,410
14,754
1억
4.35%
6,209
26/06/26
5,640
26,657
2억
3.36%
5,640
26/06/25
6,270
47,743
3억
16.37%
6,316
26/06/24
6,490
1,575
0억
0.95%
6,471
26/06/23
6,570
4,137
0억
1.64%
6,916
26/06/22
7,160
46,388
3억
23.85%
7,106
26/06/19
7,400
14,924
1억
5.32%
7,388
26/06/18
7,560
3,902
0억
3.25%
7,671
26/06/17
7,880
36,945
3억
14.71%
7,874
26/06/16
8,000
16,540
1억
10.14%
8,044
26/06/15
7,970
23,419
2억
7.82%
7,853
26/06/12
7,650
2,724
0억
2.16%
7,637
26/06/11
7,260
14,341
1억
3.57%
7,111
26/06/10
7,270
9,093
1억
5.24%
7,257
26/06/09
7,490
7,234
1억
4.07%
7,432
26/06/08
7,260
20,943
2억
4.80%
7,298
26/06/05
8,000
12,414
1억
4.51%
7,894
26/06/04
8,110
12,090
1억
4.55%
8,287
26/06/02
8,350
14,194
1억
2.17%
8,061
26/06/01
8,400
54,861
5억
9.70%
8,473
26/05/29
9,070
21,983
2억
6.06%
9,055
26/05/28
9,520
25,585
2억
5.03%
9,242
26/05/27
9,640
23,125
2억
3.45%
9,862
26/05/26
10,600
26,513
3억
3.77%
10,529
26/05/22
10,370
42,868
4억
4.56%
10,345
26/05/21
9,700
24,969
2억
9.86%
9,635
26/05/20
9,400
26,460
2억
9.27%
9,320
26/05/19
9,900
16,318
2억
3.75%
9,931
26/05/18
9,760
5,941
1억
2.35%
9,628
26/05/15
9,940
24,970
2억
4.12%
9,861
26/05/14
10,500
9,031
1억
2.89%
10,536
26/05/13
10,650
11,316
1억
1.28%
10,099
26/05/12
10,090
4,684
0억
1.01%
10,234
26/05/11
10,400
16,043
2억
4.50%
10,317
26/05/08
10,510
17,056
2억
7.22%
10,407
26/05/07
10,350
11,396
1억
2.15%
10,410
26/05/06
10,780
20,062
2억
5.43%
10,717
26/05/04
10,940
21,561
2억
4.44%
10,935
26/04/30
10,380
38,481
4억
11.15%
10,521
26/04/29
10,430
11,577
1억
2.95%
10,327
26/04/28
10,450
27,054
3억
6.91%
10,476
26/04/27
10,790
26,126
3억
8.05%
10,741
26/04/24
10,740
44,375
5억
15.15%
10,697
26/04/23
10,740
10,228
1억
1.36%
10,720
26/04/22
11,350
12,298
1억
3.05%
11,329
26/04/21
11,560
18,891
2억
3.99%
11,686
26/04/20
11,670
5,048
1억
0.69%
11,843
26/04/17
12,000
79,355
9억
3.52%
11,917
26/04/16
11,200
62,104
7억
3.48%
11,015
26/04/15
10,050
61,706
6억
7.83%
9,999
26/04/14
10,230
10,665
1억
3.12%
10,274
26/04/13
9,880
22,479
2억
7.61%
9,660
26/04/10
9,860
14,833
1억
4.37%
9,852
26/04/09
9,590
25,223
2억
5.99%
9,536
26/04/08
9,330
28,541
3억
3.72%
9,115