날짜종가공매도량금액비중평균단가
26/10/02
9,400
41,754
4억
10.84%
9,389
26/10/01
9,410
37,041
3억
8.37%
9,380
26/09/30
9,340
45,122
4억
2.37%
9,420
26/09/29
8,810
54,661
5억
13.55%
8,700
26/09/28
8,670
51,768
5억
14.98%
8,719
26/09/23
8,750
40,862
4억
9.56%
8,705
26/09/22
8,340
26,315
2억
6.04%
8,479
26/09/21
8,610
16,188
1억
2.61%
8,655
26/09/18
9,040
92,340
8억
11.86%
9,103
26/09/17
9,370
30,639
3억
1.89%
9,416
26/09/16
9,170
39,356
4억
4.54%
8,920
26/09/15
9,140
64,197
6억
2.44%
9,264
26/09/14
8,950
89,777
8억
1.52%
9,049
26/09/11
8,290
62,176
5억
8.08%
8,148
26/09/10
8,100
28,259
2억
2.45%
8,166
26/09/09
8,080
47,753
4억
4.14%
7,922
26/09/08
8,070
104,586
9억
4.97%
8,508
26/09/07
9,260
41,411
4억
2.00%
9,155
26/09/04
9,350
0
0억
0.00%
-
26/09/03
9,220
161,017
14억
2.29%
9,002
26/09/02
7,760
65,753
5억
18.51%
7,909
26/09/01
8,370
81,069
7억
18.80%
8,258
26/08/31
8,320
32,871
3억
8.78%
7,941
26/08/28
8,180
54,674
4억
11.22%
8,136
26/08/27
8,080
41,154
3억
3.92%
7,396
26/08/26
6,880
39,721
3억
10.52%
6,769
26/08/25
6,920
16,676
1억
4.38%
6,570
26/08/24
6,710
9,728
1억
5.30%
6,789
26/08/21
6,880
26,562
2억
9.11%
6,865
26/08/20
7,120
38,755
3억
8.13%
7,018
26/08/19
7,090
22,627
2억
5.36%
7,298
26/08/18
7,660
38,927
3억
3.05%
7,989
26/08/14
8,740
21,889
2억
5.84%
8,804
26/08/13
9,100
37,749
3억
8.60%
9,098
26/08/12
8,730
43,110
4억
11.73%
8,783
26/08/11
8,930
23,364
2억
5.82%
8,914
26/08/10
9,160
63,657
6억
9.96%
9,180
26/08/07
8,700
91,988
8억
10.34%
8,724
26/08/06
8,300
39,181
3억
8.45%
8,541
26/08/05
8,470
56,640
5억
14.02%
8,279
26/08/04
7,980
61,214
5억
12.40%
7,808
26/08/03
7,270
45,516
3억
13.15%
7,338
26/07/31
7,060
69,535
5억
20.06%
6,528
26/07/30
5,950
36,313
2억
15.17%
6,149
26/07/29
5,940
65,985
4억
20.23%
6,069
26/07/28
6,160
46,199
3억
25.46%
6,221
26/07/27
6,730
27,460
2억
28.00%
6,830
26/07/24
6,800
45,024
3억
22.55%
6,855
26/07/23
6,860
40,590
3억
23.50%
6,749
26/07/22
6,810
44,989
3억
16.75%
6,774
26/07/21
6,830
57,516
4억
37.77%
6,743
26/07/20
6,580
43,925
3억
44.78%
6,637
26/07/16
6,860
34,004
2억
31.25%
6,810
26/07/15
6,910
28,079
2억
14.98%
6,821
26/07/14
6,050
35,899
2억
16.14%
5,955
26/07/13
6,140
22,394
1억
16.23%
6,189
26/07/10
6,470
11,643
1억
10.82%
6,460
26/07/09
5,900
34,838
2억
26.48%
5,926
26/07/08
5,900
22,951
1억
15.25%
6,083
26/07/07
6,180
26,743
2억
11.91%
6,185
1페이지
다음 →