날짜종가공매도량금액비중평균단가
26/04/07
9,070
32,771
3억
9.28%
9,002
26/04/06
9,120
6,864
1억
1.54%
9,220
26/04/03
9,460
14,034
1억
3.80%
9,454
26/04/02
9,480
5,193
0억
1.39%
9,593
26/04/01
10,350
4,852
0억
1.49%
10,264
26/03/31
9,580
20,622
2억
6.08%
9,676
26/03/30
10,040
12,160
1억
5.83%
9,965
26/03/27
10,460
11,936
1억
3.88%
10,364
26/03/26
10,480
8,016
1억
1.81%
10,428
26/03/25
10,850
8,529
1억
2.96%
10,848
26/03/24
10,700
48,400
5억
6.21%
10,776
26/03/23
11,200
16,276
2억
2.46%
11,136
26/03/20
11,560
80,648
9억
4.28%
11,391
26/03/19
10,650
14,447
2억
2.85%
10,677
26/03/18
10,990
17,822
2억
2.42%
11,067
26/03/17
10,550
66,644
7억
6.89%
11,026
26/03/16
10,850
43,829
5억
4.76%
10,959
26/03/13
11,020
110,943
12억
3.10%
11,147
26/03/12
9,920
6,353
1억
0.99%
10,072
26/03/11
10,190
45,020
4억
2.79%
9,843
26/03/10
9,010
11,165
1억
2.89%
8,884
26/03/09
8,000
25,030
2억
8.90%
7,876
26/03/06
8,590
20,811
2억
7.59%
8,455
26/03/05
8,610
17,826
2억
3.86%
8,581
26/03/04
7,910
65,298
5억
9.38%
8,189
26/03/03
9,100
8,154
1억
0.89%
9,262
26/02/27
9,830
7,935
1억
3.50%
9,811
26/02/26
9,960
4,059
0억
0.75%
9,986
26/02/25
9,910
2,999
0억
0.34%
10,022
26/02/24
10,380
21,252
2억
4.40%
10,372
26/02/23
10,570
1,295
0억
0.31%
10,514
26/02/20
10,270
65,180
7억
10.05%
10,305
26/02/19
10,730
6,332
1억
1.51%
10,659
26/02/13
10,760
17,601
2억
2.12%
11,039
26/02/12
11,670
28,870
3억
1.46%
11,684
26/02/11
10,750
2,657
0억
0.30%
10,846
26/02/10
10,940
77,724
9억
3.28%
11,126
26/02/09
10,340
6,614
1억
0.70%
10,030
26/02/06
9,450
10,271
1억
3.10%
9,337
26/02/05
9,710
11,906
1억
3.50%
9,843
26/02/04
10,050
18,927
2억
2.05%
9,887
26/02/03
10,420
41,101
4억
3.91%
10,011
26/02/02
9,290
15,393
1억
4.12%
9,490
26/01/30
9,500
15,583
1억
3.31%
9,539
26/01/29
9,520
9,478
1억
1.82%
9,384
26/01/28
9,460
7,049
1억
1.65%
9,352
26/01/27
9,420
3,770
0억
1.33%
9,445
26/01/26
9,600
2,975
0억
0.55%
9,491
26/01/23
9,330
8,724
1억
2.56%
9,216
26/01/22
9,090
54,144
5억
16.26%
9,019
26/01/21
8,810
20,199
2억
5.55%
8,719
26/01/20
9,010
132,111
12억
34.70%
9,016
26/01/19
8,970
3,867
0억
0.68%
9,055
26/01/16
9,190
14,407
1억
2.75%
9,188
26/01/15
9,450
2,208
0억
0.24%
9,603
26/01/14
9,800
3,206
0억
0.95%
9,873
26/01/13
9,980
71,151
7억
12.11%
10,087
26/01/12
10,450
18,563
2억
4.96%
10,639
26/01/09
10,600
16,546
2억
3.17%
10,717
26/01/08
10,270
9,275
1억
2.32%
10,556