날짜종가공매도량금액비중평균단가
25/07/11
7,090
20,099
2억
0.57%
7,461
25/07/10
6,660
9,534
1억
1.26%
6,638
25/07/09
6,390
15,199
1억
3.52%
6,328
25/07/08
6,410
32,174
2억
1.80%
6,637
25/07/07
7,990
5,970
0억
0.98%
7,092
25/07/04
6,880
20,216
1억
4.26%
7,043
25/07/03
6,960
17,239
1억
3.61%
6,834
25/07/02
6,800
17,905
1억
3.51%
6,646
25/07/01
6,560
5,464
0억
1.05%
6,675
25/06/30
6,570
10,820
1억
3.24%
6,706
25/06/27
6,770
14,047
1억
5.94%
6,723
25/06/26
6,910
35,146
2억
5.34%
6,798
25/06/25
6,700
6,671
0억
0.52%
6,640
25/06/24
5,900
12,337
1억
3.93%
5,750
25/06/23
5,500
2,670
0억
1.47%
5,394
25/06/20
5,700
1
0억
0.00%
5,700
25/06/19
5,440
0
0억
0.00%
-
25/06/18
5,430
15,772
1억
25.45%
5,427
25/06/17
5,310
38
0억
0.03%
5,330
25/06/16
5,220
2,857
0억
2.14%
5,135
25/06/13
5,190
2,097
0억
1.25%
5,180
25/06/12
5,400
360
0억
0.16%
5,399
25/06/11
5,390
0
0억
0.00%
-
25/06/10
5,400
358
0억
0.37%
5,389
25/06/09
5,350
0
0억
0.00%
-
25/06/05
5,310
691
0억
0.56%
5,273
25/06/04
5,250
8,185
0억
6.03%
5,232
25/06/02
5,210
11,219
1억
10.19%
5,167
25/05/30
5,190
7,674
0억
6.09%
5,186
25/05/29
5,250
2,573
0억
0.94%
5,140
25/05/28
5,330
2,406
0억
5.95%
5,312
25/05/27
5,290
5,824
0억
5.73%
5,381
25/05/26
5,390
11,806
1억
5.48%
5,436
25/05/23
5,680
20,441
1억
4.74%
5,744
25/05/22
6,000
29,665
2억
10.34%
5,980
25/05/21
5,900
23,227
1억
12.83%
5,883
25/05/20
5,710
17,753
1억
10.91%
5,780
25/05/19
5,700
19,503
1억
9.81%
5,714
25/05/16
5,700
22,439
1억
16.63%
5,712
25/05/15
5,830
23,610
1억
13.81%
5,837
25/05/14
5,770
22,665
1억
13.75%
5,763
25/05/13
5,700
18,792
1억
12.69%
5,652
25/05/12
5,620
16,641
1억
15.11%
5,612
25/05/09
5,650
17,885
1억
10.38%
5,648
25/05/08
5,800
12,350
1억
3.56%
5,819
25/05/07
5,530
13,685
1억
7.24%
5,513
25/05/02
5,250
13,443
1억
16.65%
5,222
25/04/30
5,280
14,680
1억
12.10%
5,288
25/04/29
5,410
17,858
1억
12.47%
5,394
25/04/28
5,340
19,319
1억
16.03%
5,366
25/04/25
5,400
4,583
0억
3.72%
5,377
25/04/24
5,280
4,473
0억
2.63%
5,272
25/04/23
5,170
9,061
0억
10.81%
5,192
25/04/22
5,110
10,834
1억
7.86%
5,063
25/04/21
5,100
32,040
2억
14.38%
5,194
25/04/18
5,290
5,326
0억
3.30%
5,148
25/04/17
5,100
3,831
0억
3.55%
4,969
25/04/16
4,995
4,731
0억
3.40%
5,027
25/04/15
4,990
7,323
0억
4.12%
4,988
25/04/14
4,905
27,618
1억
4.25%
4,897
← 이전
6페이지