날짜종가공매도량금액비중평균단가
26/01/08
10,780
832
0억
3.95%
10,763
26/01/07
10,790
856
0억
2.92%
10,727
26/01/06
10,740
374
0억
1.95%
10,500
26/01/05
10,510
233
0억
0.83%
10,449
26/01/02
10,540
2,757
0억
9.14%
10,298
25/12/30
10,490
1,960
0억
6.66%
10,454
25/12/29
10,570
4,668
0억
8.95%
10,506
25/12/26
10,860
1,785
0억
0.73%
11,545
25/12/24
11,370
21
0억
0.22%
11,413
25/12/23
11,450
34
0억
0.22%
11,394
25/12/22
11,570
190
0억
1.31%
11,527
25/12/19
11,640
3
0억
0.04%
11,357
25/12/18
11,350
216
0억
1.46%
11,238
25/12/17
11,480
321
0억
2.76%
11,365
25/12/16
11,520
360
0억
0.83%
11,554
25/12/15
12,250
76
0억
0.13%
11,166
25/12/12
11,010
38
0억
0.09%
11,224
25/12/11
11,210
83
0억
1.89%
11,207
25/12/10
11,210
10
0억
0.06%
10,990
25/12/09
11,000
51
0억
0.18%
11,134
25/12/08
11,250
142
0억
1.10%
11,257
25/12/05
11,400
35
0억
0.28%
11,378
25/12/04
11,400
213
0억
1.67%
11,312
25/12/03
11,450
166
0억
0.65%
11,129
25/12/02
11,060
272
0억
0.97%
10,952
25/12/01
11,100
303
0억
0.94%
11,020
25/11/28
10,950
657
0억
2.97%
10,711
25/11/27
10,630
1,063
0억
3.71%
10,415
25/11/26
10,300
0
0억
0.00%
-
25/11/25
10,000
245
0억
1.39%
9,897
25/11/24
10,010
487
0억
4.57%
9,908
25/11/21
9,930
234
0억
2.77%
9,807
25/11/20
9,850
443
0억
3.41%
9,671
25/11/19
9,620
305
0억
4.05%
9,490
25/11/18
9,530
514
0억
2.85%
9,463
25/11/17
9,520
560
0억
6.10%
9,431
25/11/14
9,530
320
0억
5.00%
9,478
25/11/13
9,650
561
0억
5.54%
9,598
25/11/12
9,620
210
0억
2.74%
9,379
25/11/11
9,360
168
0억
1.07%
9,397
25/11/10
9,340
2,083
0억
24.20%
9,338
25/11/07
9,170
104
0억
0.63%
9,043
25/11/06
9,200
74
0억
1.32%
9,162
25/11/05
9,190
313
0억
1.91%
9,129
25/11/04
9,240
433
0억
1.38%
9,271
25/11/03
9,410
382
0억
1.48%
9,366
25/10/31
9,410
74
0억
0.24%
9,409
25/10/30
9,410
375
0억
0.42%
9,357
25/10/29
10,000
40
0억
0.13%
10,045
25/10/28
10,060
54
0억
0.07%
10,176
25/10/27
10,670
31
0억
0.15%
10,683
25/10/24
10,810
197
0억
1.78%
10,793
25/10/23
10,810
5
0억
0.04%
10,698
25/10/22
10,740
316
0억
2.14%
10,663
25/10/21
10,780
261
0억
3.26%
10,748
25/10/20
10,750
48
0억
0.70%
10,652
25/10/17
10,690
8
0억
0.09%
10,692
25/10/16
10,760
99
0억
0.63%
10,756
25/10/15
10,770
201
0억
0.51%
10,699
25/10/14
10,840
160
0억
0.79%
10,698