날짜종가공매도량금액비중평균단가
26/10/01
5,180
50
0억
0.48%
5,160
26/09/30
5,070
0
0억
0.00%
-
26/09/29
5,140
0
0억
0.00%
-
26/09/28
5,020
17
0억
0.17%
4,995
26/09/23
5,040
31
0억
0.18%
4,991
26/09/22
5,110
2
0억
0.02%
5,095
26/09/21
5,180
297
0억
2.04%
5,154
26/09/18
5,200
105
0억
0.71%
5,194
26/09/17
5,200
223
0억
1.56%
5,174
26/09/16
5,250
366
0억
2.13%
5,300
26/09/15
5,560
160
0억
1.67%
5,472
26/09/14
5,540
75
0억
0.62%
5,575
26/09/11
5,800
0
0억
0.00%
-
26/09/10
5,670
0
0억
0.00%
-
26/09/09
5,720
0
0억
0.00%
-
26/09/08
5,820
47
0억
1.23%
5,821
26/09/07
5,890
16
0억
0.15%
5,889
26/09/04
5,900
177
0억
2.56%
5,898
26/09/03
5,990
151
0억
1.95%
5,801
26/09/02
5,780
669
0억
5.31%
5,668
26/09/01
5,700
761
0억
0.76%
6,140
26/08/31
5,870
215
0억
7.18%
5,865
26/08/28
5,920
46
0억
5.66%
5,918
26/08/27
5,980
99
0억
3.65%
5,976
26/08/26
5,980
16
0억
0.80%
5,947
26/08/25
5,930
20
0억
3.03%
5,959
26/08/24
6,000
0
0억
0.00%
-
26/08/21
5,910
161
0억
2.96%
5,937
26/08/20
6,010
6
0억
0.21%
6,060
26/08/19
6,040
92
0억
1.50%
6,023
26/08/18
6,210
259
0억
5.02%
6,330
26/08/14
6,420
69
0억
4.23%
6,424
26/08/13
6,470
202
0억
3.85%
6,434
26/08/12
6,390
262
0억
3.46%
6,392
26/08/11
6,380
211
0억
1.90%
6,251
26/08/10
6,050
91
0억
1.78%
5,955
26/08/07
5,870
67
0억
1.51%
5,868
26/08/06
5,840
48
0억
1.80%
5,778
26/08/05
5,800
462
0억
4.57%
5,808
26/08/04
5,780
419
0억
4.89%
5,722
26/08/03
5,560
119
0억
2.20%
5,565
26/07/31
5,420
394
0억
1.82%
5,403
26/07/30
5,470
729
0억
1.95%
5,424
26/07/29
5,490
525
0억
2.14%
5,455
26/07/28
5,680
131
0억
1.00%
5,694
26/07/27
5,940
0
0억
0.00%
-
26/07/24
5,890
96
0억
1.74%
5,962
26/07/23
6,070
187
0억
3.93%
5,978
26/07/22
5,950
37
0억
1.49%
5,941
26/07/21
5,890
5
0억
0.22%
5,794
26/07/20
5,800
243
0억
2.28%
5,782
26/07/16
5,930
132
0억
3.41%
5,877
26/07/15
5,880
187
0억
8.93%
5,879
26/07/14
5,850
46
0억
0.41%
5,750
26/07/13
5,850
146
0억
3.07%
5,961
26/07/10
5,990
268
0억
3.20%
5,929
26/07/09
5,890
636
0억
1.01%
5,751
26/07/08
6,060
60
0억
1.14%
5,969
26/07/07
6,030
70
0억
0.84%
6,138
26/07/06
6,250
102
0억
2.40%
6,222
1페이지
다음 →