날짜종가공매도량금액비중평균단가
26/07/06
2,935
110
0억
0.17%
2,902
26/07/03
2,940
2,402
0억
3.05%
2,788
26/07/02
2,795
366
0억
0.49%
2,902
26/07/01
2,965
5,607
0억
6.58%
3,040
26/06/30
2,970
4,795
0억
7.30%
2,978
26/06/29
3,015
10,418
0억
8.48%
2,843
26/06/26
2,695
886
0억
0.66%
2,716
26/06/25
2,820
1,924
0억
1.56%
2,995
26/06/24
2,945
9,527
0억
10.98%
2,986
26/06/23
2,950
2,838
0억
2.12%
3,100
26/06/22
3,180
736
0억
1.01%
3,246
26/06/19
3,305
1,796
0억
1.31%
3,337
26/06/18
3,465
1,063
0억
1.28%
3,520
26/06/17
3,640
4,873
0억
7.87%
3,636
26/06/16
3,640
1,308
0억
2.59%
3,662
26/06/15
3,675
3,202
0억
4.87%
3,713
26/06/12
3,630
3,027
0억
2.87%
3,642
26/06/11
3,500
4,341
0억
3.85%
3,405
26/06/10
3,380
3,708
0억
3.84%
3,378
26/06/09
3,440
3,261
0억
2.34%
3,466
26/06/08
3,255
19,935
1억
7.03%
3,424
26/06/05
3,770
8,639
0억
8.56%
3,792
26/06/04
3,880
3,600
0억
2.23%
3,889
26/06/02
3,900
3,301
0억
1.66%
3,904
26/06/01
4,075
6,825
0억
2.56%
4,129
26/05/29
4,090
4,412
0억
2.11%
4,263
26/05/28
4,260
3,752
0억
1.73%
4,367
26/05/27
4,400
18,032
1억
7.46%
4,462
26/05/26
4,705
9,523
0억
5.01%
4,766
26/05/22
4,770
6,136
0억
2.65%
4,755
26/05/21
4,470
14,977
1억
7.89%
4,536
26/05/20
4,440
15,843
1억
7.22%
4,476
26/05/19
4,690
10,583
1억
5.83%
4,787
26/05/18
4,815
7,289
0억
2.45%
4,828
26/05/15
5,040
13,997
1억
3.85%
5,311
26/05/14
5,310
15,992
1억
6.06%
5,412
26/05/13
5,250
10,464
1억
8.36%
5,252
26/05/12
5,330
1,371
0억
0.46%
5,416
26/05/11
5,540
494
0억
0.18%
5,513
26/05/08
5,620
5,038
0억
1.63%
5,832
26/05/07
5,770
1,413
0억
0.56%
5,704
26/05/06
5,760
989
0억
0.21%
5,830
26/05/04
5,780
2,226
0억
1.13%
5,852
26/04/30
5,810
1,289
0억
0.55%
5,937
26/04/29
5,930
4,761
0억
1.43%
5,919
26/04/28
5,950
7,640
0억
2.12%
5,988
26/04/27
6,070
12,062
1억
2.99%
6,133
26/04/24
6,150
12,552
1억
2.57%
6,179
26/04/23
6,390
16,343
1억
1.04%
6,396
26/04/22
6,260
35,017
2억
3.40%
6,326
26/04/21
6,300
31,500
2억
0.44%
6,424
26/04/20
6,630
31,232
2억
0.49%
6,215
26/04/17
5,680
7,597
0억
0.69%
5,747
26/04/16
6,070
22,569
1억
0.36%
5,881
26/04/15
4,900
4,100
0억
2.80%
4,930
26/04/14
4,845
98
0억
0.13%
4,854
26/04/13
4,680
2,425
0억
4.82%
4,736
26/04/10
4,740
4,267
0억
5.53%
4,744
26/04/09
4,760
7,145
0억
3.44%
4,827
26/04/08
4,700
24
0억
0.02%
4,698