날짜종가공매도량금액비중평균단가
26/10/02
4,770
19,486
1억
5.23%
4,750
26/10/01
4,790
4,121
0억
1.83%
4,760
26/09/30
4,800
257
0억
0.11%
4,798
26/09/29
4,835
4,243
0억
1.20%
4,796
26/09/28
4,955
908
0억
0.27%
4,994
26/09/23
4,995
10,517
1억
1.39%
5,038
26/09/22
5,070
452
0억
0.09%
5,104
26/09/21
5,150
4,509
0억
0.38%
5,165
26/09/18
5,470
2,785
0억
0.07%
5,893
26/09/17
5,760
14,084
1억
0.27%
5,414
26/09/16
5,200
10,397
1억
0.18%
5,169
26/09/15
5,070
12,995
1억
0.26%
5,105
26/09/14
5,080
5,798
0억
0.06%
5,038
26/09/11
4,725
9,009
0억
0.09%
4,292
26/09/10
3,635
777
0억
0.11%
3,899
26/09/09
3,875
33
0억
0.01%
3,903
26/09/08
3,910
37,505
1억
3.11%
3,981
26/09/07
3,970
20,619
1억
2.92%
3,979
26/09/04
4,070
96,216
4억
4.82%
4,173
26/09/03
4,120
70,158
3억
1.56%
4,307
26/09/02
4,350
37,521
1억
0.24%
3,778
26/09/01
3,820
26,389
1억
0.61%
3,793
26/08/31
3,740
28,586
1억
0.40%
3,944
26/08/28
3,780
2,199
0억
0.09%
3,469
26/08/27
2,910
1,019
0억
3.37%
2,924
26/08/26
2,900
276
0억
1.10%
2,936
26/08/25
2,945
247
0억
0.46%
2,785
26/08/24
2,890
128
0억
0.52%
2,842
26/08/21
2,850
441
0억
1.06%
2,850
26/08/20
3,030
4,453
0억
6.29%
3,047
26/08/19
3,030
329
0억
1.40%
2,971
26/08/18
3,000
764
0억
1.25%
3,059
26/08/14
3,205
236
0억
0.48%
3,172
26/08/13
3,185
1,040
0억
3.12%
3,221
26/08/12
3,265
627
0억
2.10%
3,243
26/08/11
3,240
1,021
0억
1.78%
3,205
26/08/10
3,255
1,644
0억
2.55%
3,211
26/08/07
3,130
828
0억
2.15%
3,176
26/08/06
3,165
66
0억
0.16%
3,209
26/08/05
3,230
1,280
0억
1.39%
3,218
26/08/04
3,160
3,759
0억
3.52%
3,133
26/08/03
2,950
622
0억
0.89%
2,878
26/07/31
2,900
234
0억
0.22%
2,795
26/07/30
2,640
189
0억
0.13%
2,664
26/07/29
2,620
1,715
0억
0.89%
2,722
26/07/28
2,840
4,876
0억
3.11%
2,967
26/07/27
3,030
8,159
0억
4.21%
3,039
26/07/24
2,910
2,144
0억
2.43%
2,924
26/07/23
3,050
11,046
0억
1.81%
3,046
26/07/22
2,780
394
0억
0.89%
2,830
26/07/21
2,695
173
0억
0.26%
2,688
26/07/20
2,615
1,607
0억
1.79%
2,708
26/07/16
2,735
601
0억
2.01%
2,725
26/07/15
2,845
1,034
0억
3.31%
2,815
26/07/14
2,690
783
0억
0.73%
2,632
26/07/13
2,695
2,675
0억
5.58%
2,755
26/07/10
2,855
605
0억
0.76%
2,813
26/07/09
2,670
1,499
0억
3.13%
2,743
26/07/08
2,690
1,126
0억
1.45%
2,769
26/07/07
2,835
83
0억
0.09%
2,802
1페이지
다음 →