날짜종가공매도량금액비중평균단가
26/01/07
5,410
4,898
0억
6.74%
5,404
26/01/06
5,530
3,145
0억
5.49%
5,556
26/01/05
5,600
0
0억
0.00%
-
26/01/02
5,690
0
0억
0.00%
-
25/12/30
5,450
291
0억
0.84%
5,431
25/12/29
5,500
809
0억
2.54%
5,485
25/12/26
5,480
1,041
0억
3.21%
5,456
25/12/24
5,490
3,027
0억
4.03%
5,589
25/12/23
5,720
3,660
0억
10.47%
5,702
25/12/22
5,860
36
0억
0.09%
5,844
25/12/19
5,650
613
0억
1.61%
5,649
25/12/18
5,610
1,261
0억
1.93%
5,608
25/12/17
5,740
6,364
0억
5.51%
5,810
25/12/16
5,900
3,342
0억
2.24%
5,999
25/12/15
5,960
3,214
0억
4.89%
5,949
25/12/12
6,160
2,029
0억
2.31%
6,144
25/12/11
6,180
3,075
0억
1.22%
6,126
25/12/10
5,840
4,228
0억
3.12%
5,930
25/12/09
5,970
4,373
0억
4.01%
5,996
25/12/08
6,190
3,461
0억
1.37%
6,210
25/12/05
6,110
3,222
0억
1.79%
6,103
25/12/04
6,040
7,215
0억
4.70%
5,991
25/12/03
6,040
1,940
0억
0.68%
5,990
25/12/02
6,220
2,700
0억
0.17%
6,008
25/12/01
5,490
3,146
0억
2.43%
5,382
25/11/28
5,340
685
0억
1.09%
5,274
25/11/27
5,080
503
0억
1.90%
5,095
25/11/26
5,040
692
0억
3.17%
5,009
25/11/25
4,910
3,018
0억
9.03%
4,953
25/11/24
5,000
2,347
0억
9.72%
4,981
25/11/21
4,990
2,065
0억
8.48%
4,968
25/11/20
5,140
392
0억
0.85%
5,107
25/11/19
4,855
1,207
0억
1.81%
4,871
25/11/18
5,000
3,487
0억
5.76%
5,037
25/11/17
5,170
1,385
0억
3.72%
5,246
25/11/14
5,340
871
0억
3.59%
5,364
25/11/13
5,520
836
0억
3.91%
5,406
25/11/12
5,450
841
0억
2.85%
5,348
25/11/11
5,370
1,310
0억
3.71%
5,337
25/11/10
5,420
1,467
0억
2.17%
5,294
25/11/07
5,100
317
0억
0.30%
5,247
25/11/06
5,430
797
0억
1.17%
5,481
25/11/05
5,610
1,832
0억
1.60%
5,561
25/11/04
5,800
930
0억
1.60%
5,853
25/11/03
5,920
116
0억
0.14%
5,845
25/10/31
5,710
185
0억
0.30%
5,794
25/10/30
5,770
153
0억
0.19%
5,883
25/10/29
5,950
1,473
0억
2.87%
5,959
25/10/28
5,980
503
0억
0.62%
5,984
25/10/27
5,970
1,457
0억
1.81%
6,006
25/10/24
6,010
2,181
0억
3.32%
6,000
25/10/23
6,020
3,063
0억
5.06%
6,065
25/10/22
6,180
1,275
0억
3.60%
6,095
25/10/21
6,120
2,460
0억
3.39%
6,185
25/10/20
6,290
6,428
0억
2.99%
6,372
25/10/17
6,120
3,036
0억
3.18%
6,095
25/10/16
6,000
3,371
0억
4.09%
6,040
25/10/15
6,120
1,267
0억
3.70%
6,094
25/10/14
6,040
5,043
0억
5.31%
6,071
25/10/13
6,250
1,952
0억
3.66%
6,167