날짜종가공매도량금액비중평균단가
25/07/11
6,780
326
0억
0.72%
6,837
25/07/10
6,860
170
0억
0.34%
6,873
25/07/09
6,930
16
0억
0.04%
6,931
25/07/08
7,000
380
0억
0.97%
7,015
25/07/07
6,950
1,170
0억
1.79%
7,029
25/07/04
7,180
2,112
0억
5.40%
7,208
25/07/03
7,290
219
0억
0.54%
7,249
25/07/02
7,160
1,976
0억
2.28%
7,179
25/07/01
7,460
0
0억
0.00%
-
25/06/30
7,380
18
0억
0.03%
7,540
25/06/27
7,390
208
0억
0.26%
7,525
25/06/26
7,400
481
0억
0.37%
7,501
25/06/25
7,790
332
0억
0.28%
7,817
25/06/24
7,920
38
0억
0.03%
7,880
25/06/23
7,820
8,635
1억
4.19%
7,896
25/06/20
7,990
2,669
0억
1.16%
7,952
25/06/19
8,110
2,792
0억
0.25%
8,575
25/06/18
7,890
18,838
1억
3.16%
7,497
25/06/17
7,300
11,690
1억
7.85%
7,393
25/06/16
7,210
7,588
1억
9.79%
7,196
25/06/13
7,190
3,905
0억
2.81%
7,148
25/06/12
7,340
0
0억
0.00%
-
25/06/11
7,330
0
0억
0.00%
-
25/06/10
7,380
0
0억
0.00%
-
25/06/09
7,420
429
0억
0.27%
7,491
25/06/05
7,180
71
0억
0.07%
7,196
25/06/04
7,200
32
0억
0.02%
7,071
25/06/02
6,800
47
0억
0.08%
6,711
25/05/30
6,600
846
0억
1.31%
6,667
25/05/29
6,780
87
0억
0.22%
6,805
25/05/28
6,780
136
0억
0.27%
6,800
25/05/27
6,760
551
0억
0.99%
6,838
25/05/26
6,940
698
0억
0.23%
7,036
25/05/23
6,500
8
0억
0.02%
6,594
25/05/22
6,660
113
0억
0.18%
6,712
25/05/21
6,880
487
0억
0.89%
6,918
25/05/20
6,890
316
0억
0.58%
6,898
25/05/19
6,730
3,753
0억
5.67%
6,793
25/05/16
6,960
4,538
0억
4.91%
7,022
25/05/15
7,260
5,256
0억
5.78%
7,345
25/05/14
7,420
5,755
0억
1.36%
7,352
25/05/13
7,160
10,205
1억
3.43%
7,273
25/05/12
7,170
2,268
0억
2.00%
7,189
25/05/09
7,110
17,255
1억
3.00%
7,126
25/05/08
6,970
2,285
0억
5.15%
6,916
25/05/07
6,960
2,980
0억
4.43%
6,853
25/05/02
6,820
2,996
0억
3.99%
6,990
25/04/30
6,890
5,814
0억
5.44%
6,952
25/04/29
7,090
6,932
0억
11.21%
7,158
25/04/28
7,140
6,051
0억
5.53%
7,273
25/04/25
7,240
5,466
0억
13.14%
7,235
25/04/24
7,220
8,592
1억
11.12%
7,219
25/04/23
7,230
5,645
0억
9.42%
7,212
25/04/22
7,140
6,948
0억
12.13%
7,207
25/04/21
7,270
9,924
1억
15.40%
7,344
25/04/18
7,360
12,563
1억
20.01%
7,281
25/04/17
7,410
19,276
1억
18.76%
7,407
25/04/16
7,280
21,411
2억
15.89%
7,450
25/04/15
7,470
15,389
1억
11.77%
7,476
25/04/14
7,430
15,472
1억
3.93%
7,530
← 이전
6페이지