날짜종가공매도량금액비중평균단가
26/07/06
5,060
8
0억
0.05%
5,072
26/07/03
5,070
1,020
0억
4.87%
4,921
26/07/02
5,050
1,154
0억
5.58%
5,057
26/07/01
5,170
1,032
0억
9.70%
5,263
26/06/30
5,280
894
0억
5.82%
5,481
26/06/29
5,410
997
0억
6.09%
5,452
26/06/26
5,130
583
0억
0.95%
5,125
26/06/25
5,600
458
0억
5.29%
5,748
26/06/24
5,700
301
0억
1.39%
5,764
26/06/23
5,880
1,072
0억
2.42%
6,123
26/06/22
6,570
1,341
0억
5.36%
6,499
26/06/19
6,700
2,327
0억
4.19%
6,798
26/06/18
7,340
1,022
0억
1.19%
7,647
26/06/17
7,340
1,374
0억
8.21%
7,234
26/06/16
7,080
1,170
0억
10.12%
7,237
26/06/15
7,350
2,320
0억
5.15%
7,566
26/06/12
6,940
763
0억
1.74%
7,118
26/06/11
7,480
1,424
0억
7.91%
7,147
26/06/10
7,500
2,378
0억
7.58%
7,173
26/06/09
7,710
2,097
0억
11.71%
7,616
26/06/08
7,510
904
0억
1.57%
7,721
26/06/05
8,460
726
0억
1.60%
8,304
26/06/04
8,550
2,024
0억
7.36%
8,418
26/06/02
8,660
559
0억
1.13%
8,449
26/06/01
8,790
11
0억
0.01%
9,537
26/05/29
9,480
761
0억
1.36%
9,854
26/05/28
10,040
3,503
0억
1.71%
11,015
26/05/27
10,490
747
0억
1.56%
10,282
26/05/26
10,800
258
0억
0.46%
10,792
26/05/22
11,380
0
0억
0.00%
-
26/05/21
11,350
2,515
0억
1.74%
11,192
26/05/20
10,860
2,206
0억
1.38%
10,305
26/05/19
10,100
1,887
0억
5.09%
9,967
26/05/18
10,000
1,679
0억
4.46%
9,843
26/05/15
10,100
1,449
0억
2.26%
9,869
26/05/14
10,450
684
0억
1.47%
10,216
26/05/13
10,500
3,196
0억
4.33%
10,341
26/05/12
10,520
2,459
0억
2.38%
10,403
26/05/11
10,260
2,437
0억
2.39%
10,128
26/05/08
9,840
831
0억
1.75%
9,668
26/05/07
9,830
802
0억
1.35%
9,682
26/05/06
9,960
2,641
0억
2.62%
10,172
26/05/04
10,320
1,689
0억
0.60%
10,852
26/04/30
10,100
1,666
0억
0.35%
9,718
26/04/29
9,010
316
0억
0.34%
9,129
26/04/28
8,800
0
0억
0.00%
-
26/04/27
8,850
159
0억
0.11%
8,538
26/04/24
8,330
1,636
0억
0.68%
8,663
26/04/23
7,990
610
0억
2.82%
7,991
26/04/22
8,100
464
0억
2.63%
8,109
26/04/21
8,250
1,401
0억
3.07%
8,044
26/04/20
8,300
0
0억
0.00%
-
26/04/17
8,350
133
0억
0.28%
8,050
26/04/16
8,200
0
0억
0.00%
-
26/04/15
7,910
152
0억
0.11%
8,138
26/04/14
7,930
28
0억
0.03%
7,421
26/04/13
6,810
43
0억
0.50%
6,932
26/04/10
6,970
43
0억
0.13%
6,917
26/04/09
6,660
42
0억
0.14%
6,763
26/04/08
6,920
119
0억
0.24%
6,956