날짜종가공매도량금액비중평균단가
26/10/02
4,730
1
0억
0.04%
4,825
26/10/01
4,920
0
0억
0.00%
-
26/09/30
4,785
6
0억
0.07%
4,791
26/09/29
4,640
13
0억
0.14%
4,480
26/09/28
4,785
19
0억
0.32%
4,654
26/09/23
4,790
0
0억
0.00%
-
26/09/22
4,600
5
0억
0.18%
4,685
26/09/21
4,705
1
0억
0.05%
4,705
26/09/18
4,770
1
0억
0.03%
4,685
26/09/17
4,945
1
0억
0.02%
4,835
26/09/16
4,830
55
0억
0.54%
4,633
26/09/15
4,880
4
0억
0.09%
4,725
26/09/14
4,755
2
0억
0.03%
4,690
26/09/11
4,665
0
0억
0.00%
-
26/09/10
4,465
0
0억
0.00%
-
26/09/09
4,465
0
0억
0.00%
-
26/09/08
4,420
0
0억
0.00%
-
26/09/07
4,490
0
0억
0.00%
-
26/09/04
4,465
0
0억
0.00%
-
26/09/03
4,460
0
0억
0.00%
-
26/09/02
4,575
0
0억
0.00%
-
26/09/01
4,640
0
0억
0.00%
-
26/08/31
4,655
7
0억
0.09%
4,655
26/08/28
4,655
80
0억
1.76%
4,617
26/08/27
4,625
1
0억
0.03%
4,665
26/08/26
4,650
8
0억
0.09%
4,585
26/08/25
4,475
71
0억
1.78%
4,273
26/08/24
4,330
84
0억
1.78%
4,347
26/08/21
4,350
1,168
0억
10.34%
4,367
26/08/20
4,590
154
0억
2.03%
4,509
26/08/19
4,500
758
0억
10.54%
4,575
26/08/18
4,625
571
0억
9.62%
4,692
26/08/14
4,775
334
0억
2.02%
4,791
26/08/13
4,790
192
0억
1.66%
4,862
26/08/12
4,915
2
0억
0.03%
4,952
26/08/11
4,900
692
0억
7.61%
4,945
26/08/10
5,030
2
0억
0.01%
4,635
26/08/07
4,580
1,110
0억
8.49%
4,566
26/08/06
4,665
54
0억
0.71%
4,642
26/08/05
4,750
18
0억
0.09%
4,885
26/08/04
4,390
0
0억
0.00%
-
26/08/03
3,990
0
0억
0.00%
-
26/07/31
4,195
1,807
0억
2.47%
4,265
26/07/30
3,600
166
0억
0.85%
3,697
26/07/29
3,790
2,260
0억
11.00%
3,879
26/07/28
4,250
1,020
0억
5.14%
4,236
26/07/27
4,445
306
0억
2.08%
4,470
26/07/24
4,260
111
0억
0.80%
4,257
26/07/23
4,300
131
0억
0.74%
4,218
26/07/22
4,115
189
0억
0.59%
4,331
26/07/21
4,250
383
0억
6.09%
4,246
26/07/20
4,330
1,814
0억
10.36%
4,381
26/07/16
4,560
20
0억
0.05%
4,670
26/07/15
4,675
0
0억
0.00%
-
26/07/14
4,580
1,077
0억
7.26%
4,604
26/07/13
4,880
1,712
0억
11.13%
4,740
26/07/10
4,930
229
0억
1.39%
4,594
26/07/09
4,510
1,693
0억
10.54%
4,545
26/07/08
4,450
1,560
0억
6.79%
4,665
26/07/07
4,905
522
0억
10.66%
4,893
1페이지
다음 →