날짜종가공매도량금액비중평균단가
26/10/06
23,250
358
0억
0.80%
23,131
26/10/02
22,700
490
0억
1.64%
22,711
26/10/01
22,650
2,229
0억
6.19%
22,378
26/09/30
21,850
216
0억
1.19%
21,931
26/09/29
22,050
303
0억
1.08%
21,489
26/09/28
21,300
1,172
0억
6.96%
21,680
26/09/23
21,900
269
0억
1.01%
21,821
26/09/22
21,900
876
0억
2.87%
22,144
26/09/21
21,750
1,219
0억
4.42%
21,595
26/09/18
21,000
2,358
0억
9.43%
21,081
26/09/17
20,550
680
0억
4.60%
20,339
26/09/16
19,900
1,513
0억
15.14%
19,871
26/09/15
20,100
1,056
0억
7.34%
19,935
26/09/14
20,200
270
0억
2.15%
20,271
26/09/11
20,650
334
0억
2.57%
20,693
26/09/10
21,400
271
0억
1.60%
20,926
26/09/09
21,150
334
0억
1.49%
20,974
26/09/08
20,650
2,732
1억
7.15%
21,046
26/09/07
20,350
668
0억
6.92%
20,483
26/09/04
20,150
513
0억
5.10%
20,091
26/09/03
19,730
915
0억
6.58%
19,843
26/09/02
19,800
3,342
1억
16.66%
20,004
26/09/01
20,600
2,565
1억
19.67%
20,399
26/08/31
20,750
2,337
0억
17.34%
20,215
26/08/28
21,000
1,703
0억
14.60%
20,959
26/08/27
21,450
818
0억
3.65%
21,286
26/08/26
21,300
1,228
0억
6.47%
21,116
26/08/25
21,400
1,525
0억
4.19%
20,025
26/08/24
20,500
1,178
0억
4.51%
20,463
26/08/21
20,400
580
0억
2.12%
20,544
26/08/20
21,700
9,405
2억
13.10%
21,953
26/08/19
22,200
1,766
0억
3.47%
22,238
26/08/18
23,600
4,941
1억
2.46%
24,077
26/08/14
23,550
6,870
2억
2.24%
22,975
26/08/13
20,950
3,492
1억
5.89%
20,572
26/08/12
19,910
820
0억
2.62%
19,477
26/08/11
19,430
1,181
0억
6.30%
19,419
26/08/10
19,500
904
0억
3.00%
19,177
26/08/07
18,260
3,423
1억
10.66%
18,450
26/08/06
18,810
1,858
0억
6.61%
18,808
26/08/05
19,300
96
0억
0.21%
19,304
26/08/04
17,930
1,698
0억
6.27%
17,447
26/08/03
17,380
1,363
0억
5.13%
17,562
26/07/31
17,520
7,045
1억
8.89%
16,670
26/07/30
14,720
2,603
0억
4.11%
15,095
26/07/29
15,400
6,447
1억
7.37%
16,248
26/07/28
17,630
3,174
1억
5.60%
17,941
26/07/27
19,870
609
0억
1.50%
19,486
26/07/24
18,780
1,569
0억
2.20%
18,995
26/07/23
20,100
452
0억
0.80%
19,904
26/07/22
19,670
131
0억
0.14%
21,614
26/07/21
20,700
146
0억
0.21%
20,726
26/07/20
20,100
511
0억
0.62%
20,804
26/07/16
21,850
2,158
0억
2.58%
22,249
26/07/15
23,950
485
0억
0.26%
22,401
26/07/14
20,600
1,887
0억
1.19%
20,471
26/07/13
20,900
11,603
3억
5.46%
22,618
26/07/10
25,000
9,358
2억
1.78%
22,254
26/07/09
21,400
6,906
1억
0.70%
20,911
26/07/08
17,300
1,741
0억
2.24%
17,899
1페이지
다음 →