날짜종가공매도량금액비중평균단가
26/07/06
42,150
9,925
4억
22.03%
41,488
26/07/03
42,050
6,353
3억
8.64%
41,383
26/07/02
42,400
12,016
5억
16.87%
43,310
26/07/01
46,500
9,346
4억
8.38%
47,226
26/06/30
48,350
28,311
14억
19.77%
47,765
26/06/29
45,400
28,901
13억
14.83%
43,875
26/06/26
38,750
13,192
5억
9.15%
39,488
26/06/25
42,150
28,888
12억
22.00%
43,177
26/06/24
45,900
44,673
20억
22.22%
45,372
26/06/23
42,200
79,703
35억
25.63%
43,533
26/06/22
49,200
74,497
36억
27.44%
48,517
26/06/19
53,000
26,003
14억
12.29%
53,232
26/06/18
59,100
9,886
6억
8.91%
60,860
26/06/17
65,700
55,442
36억
27.66%
64,320
26/06/16
62,000
16,523
10억
10.31%
61,735
26/06/15
64,800
43,262
29억
28.00%
66,162
26/06/12
68,900
14,544
10억
15.53%
70,501
26/06/11
69,400
26,155
17억
9.84%
65,831
26/06/10
69,200
26,694
18억
14.66%
69,320
26/06/09
74,600
34,163
26억
23.04%
76,893
26/06/08
79,000
38,620
30억
20.65%
78,941
26/06/05
88,900
27,755
26억
26.05%
92,021
26/06/04
98,300
24,028
23억
22.25%
95,896
26/06/02
92,900
19,022
17억
12.24%
87,235
26/06/01
85,800
38,161
33억
21.15%
86,011
26/05/29
90,400
42,891
39억
11.25%
90,620
26/05/28
92,700
8,802
8억
8.25%
89,274
26/05/27
89,400
8,788
8억
11.78%
90,173
26/05/26
91,300
3,943
4억
3.99%
92,200
26/05/22
86,200
4,383
4억
6.05%
86,926
26/05/21
82,500
10,720
9억
12.64%
85,418
26/05/20
82,500
5,270
4억
6.63%
83,235
26/05/19
88,200
9,856
9억
13.07%
87,955
26/05/18
90,200
17,943
16억
20.38%
88,264
26/05/15
92,300
16,760
16억
16.66%
93,617
26/05/14
94,800
19,878
19억
24.48%
93,267
26/05/13
92,500
19,300
18억
25.47%
92,547
26/05/12
92,900
13,080
12억
13.11%
92,751
26/05/11
92,500
19,522
18억
19.67%
92,151
26/05/08
90,600
15,934
14억
22.24%
90,825
26/05/07
90,900
15,861
15억
18.61%
92,200
26/05/06
93,600
24,328
23억
16.42%
94,305
26/05/04
101,200
13,377
14억
12.40%
101,446
26/04/30
102,100
24,283
25억
21.34%
102,182
26/04/29
101,500
17,418
17억
12.24%
100,241
26/04/28
94,000
11,455
11억
10.19%
93,246
26/04/27
90,700
6,507
6억
9.09%
91,008
26/04/24
90,600
11,361
10억
16.37%
90,189
26/04/23
91,500
22,287
20억
25.98%
91,522
26/04/22
91,400
24,477
22억
18.73%
91,805
26/04/21
87,800
11,807
10억
14.83%
87,968
26/04/20
89,300
15,893
14억
22.02%
89,757
26/04/17
90,800
16,169
15억
26.54%
91,070
26/04/16
90,700
25,553
23억
34.54%
91,349
26/04/15
93,200
26,352
24억
24.46%
92,637
26/04/14
90,500
50,533
46억
21.33%
91,702
26/04/13
82,500
29,380
24억
19.10%
80,514
26/04/10
74,300
30,161
23억
21.37%
74,827
26/04/09
76,900
33,971
27억
20.70%
79,023
26/04/08
84,600
33,700
28억
24.55%
83,144