날짜종가공매도량금액비중평균단가
26/10/02
56,500
7,272
4억
12.30%
58,724
26/10/01
59,000
13,947
8억
17.96%
58,995
26/09/30
57,600
16,652
10억
13.51%
57,093
26/09/29
53,000
15,736
8억
17.72%
51,507
26/09/28
50,400
20,753
10억
18.68%
50,596
26/09/23
49,050
6,719
3억
13.50%
48,329
26/09/22
47,450
4,150
2억
14.60%
47,463
26/09/21
47,900
2,198
1억
3.84%
47,166
26/09/18
46,000
12,716
6억
11.90%
46,078
26/09/17
47,100
3,868
2억
11.28%
47,242
26/09/16
46,850
15,711
7억
14.62%
47,178
26/09/15
48,800
3,693
2억
6.90%
48,500
26/09/14
47,000
8,606
4억
19.02%
47,903
26/09/11
48,000
17,292
8억
34.29%
47,197
26/09/10
48,550
12,866
6억
21.67%
47,847
26/09/09
48,600
6,869
3억
19.92%
48,214
26/09/08
48,100
5,992
3억
9.91%
49,203
26/09/07
50,700
5,480
3억
8.09%
50,130
26/09/04
47,650
9,565
5억
12.25%
47,603
26/09/03
48,400
11,627
6억
15.59%
48,255
26/09/02
49,350
11,459
6억
15.43%
49,994
26/09/01
51,200
18,221
9억
33.28%
50,786
26/08/31
51,700
12,979
6억
2.98%
49,825
26/08/28
54,100
24,212
13억
21.62%
54,885
26/08/27
55,700
16,457
9억
16.92%
54,721
26/08/26
54,700
27,614
15억
32.11%
54,775
26/08/25
54,600
32,518
17억
26.59%
53,258
26/08/24
53,700
5,870
3억
2.56%
53,156
26/08/21
43,250
12,319
5억
18.28%
43,540
26/08/20
44,750
7,932
4억
6.83%
45,456
26/08/19
43,350
13,220
6억
11.09%
43,616
26/08/18
44,750
27,123
13억
10.56%
47,365
26/08/14
50,600
12,464
6억
7.07%
49,147
26/08/13
38,950
22,375
9억
14.24%
39,750
26/08/12
41,750
16,866
7억
14.82%
42,109
26/08/11
45,250
14,065
6억
10.11%
43,954
26/08/10
42,700
26,837
12억
12.54%
43,237
26/08/07
41,200
3,966
2억
4.89%
39,831
26/08/06
42,000
8,173
3억
11.54%
41,708
26/08/05
42,050
5,424
2억
8.18%
42,327
26/08/04
41,950
15,260
6억
13.71%
42,042
26/08/03
38,600
8,495
3억
11.84%
38,424
26/07/31
37,550
12,537
5억
14.85%
36,831
26/07/30
34,800
9,428
3억
12.77%
34,858
26/07/29
34,300
20,557
7억
12.99%
34,078
26/07/28
38,350
9,857
4억
11.87%
38,055
26/07/27
39,950
11,214
5억
14.79%
40,527
26/07/24
38,800
6,115
2억
6.28%
39,450
26/07/23
37,300
7,498
3억
9.73%
36,766
26/07/22
34,950
6,622
2억
9.90%
35,828
26/07/21
34,600
4,202
1억
4.63%
34,508
26/07/20
35,650
14,013
5억
11.18%
36,502
26/07/16
41,150
8,853
4억
9.02%
41,228
26/07/15
42,450
4,984
2억
5.15%
42,734
26/07/14
41,100
8,989
4억
10.21%
41,308
26/07/13
43,450
10,884
5억
8.91%
44,938
26/07/10
42,500
9,489
4억
10.93%
41,497
26/07/09
39,700
9,563
4억
13.91%
40,564
26/07/08
39,250
13,110
5억
15.49%
39,922
26/07/07
43,000
8,923
4억
11.75%
42,560
1페이지
다음 →