날짜종가공매도량금액비중평균단가
26/07/07
3,350
603
0억
0.88%
3,379
26/07/06
3,295
637
0억
1.49%
3,297
26/07/03
3,290
607
0억
1.38%
3,321
26/07/02
3,315
277
0억
0.66%
3,300
26/07/01
3,380
338
0억
0.46%
3,320
26/06/30
3,375
502
0억
0.53%
3,403
26/06/29
3,375
316
0억
0.21%
3,440
26/06/26
3,280
322
0억
0.15%
3,239
26/06/25
3,180
983
0억
0.41%
3,230
26/06/24
3,120
3,492
0억
1.32%
2,992
26/06/23
2,860
4,819
0억
0.81%
2,971
26/06/22
2,950
219
0억
0.03%
2,675
26/06/19
2,270
601
0억
2.98%
2,254
26/06/18
2,295
344
0억
1.50%
2,327
26/06/17
2,375
24
0억
0.13%
2,377
26/06/16
2,420
388
0억
9.29%
2,416
26/06/15
2,455
9
0억
0.07%
2,455
26/06/12
2,435
538
0억
2.50%
2,398
26/06/11
2,275
1
0억
0.00%
2,275
26/06/10
2,280
1,064
0억
3.94%
2,236
26/06/09
2,245
1,307
0억
3.32%
2,201
26/06/08
2,195
1,430
0억
3.17%
2,229
26/06/05
2,270
793
0억
1.37%
2,299
26/06/04
2,330
914
0억
1.99%
2,300
26/06/02
2,290
523
0억
0.89%
2,274
26/06/01
2,345
1,543
0억
4.54%
2,360
26/05/29
2,440
361
0억
0.93%
2,473
26/05/28
2,580
761
0억
1.52%
2,561
26/05/27
2,575
615
0억
1.60%
2,573
26/05/26
2,730
5
0억
0.03%
2,745
26/05/22
2,730
52
0억
0.28%
2,735
26/05/21
2,600
2,146
0억
6.77%
2,634
26/05/20
2,700
62
0억
0.16%
2,582
26/05/19
2,665
69
0억
0.16%
2,627
26/05/18
2,650
562
0억
1.63%
2,673
26/05/15
2,750
30
0억
0.05%
2,662
26/05/14
2,785
131
0억
0.48%
2,705
26/05/13
2,750
3
0억
0.00%
2,750
26/05/12
2,785
894
0억
1.65%
2,828
26/05/11
2,900
989
0억
2.62%
2,924
26/05/08
2,995
0
0억
0.00%
-
26/05/07
2,990
27
0억
0.06%
2,990
26/05/06
2,990
39
0억
0.05%
2,990
26/05/04
3,160
40
0억
0.06%
3,160
26/04/30
3,155
26
0억
0.15%
3,155
26/04/29
3,180
21
0억
0.05%
3,180
26/04/28
3,120
223
0억
0.59%
3,121
26/04/27
3,115
529
0억
0.89%
3,129
26/04/24
3,165
424
0억
3.15%
3,159
26/04/23
3,120
864
0억
3.64%
3,144
26/04/22
3,185
277
0억
1.35%
3,181
26/04/21
3,225
156
0억
0.46%
3,178
26/04/20
3,180
105
0억
0.44%
3,176
26/04/17
3,135
72
0억
0.41%
3,107
26/04/16
3,140
141
0억
0.69%
3,131
26/04/15
3,110
388
0억
0.52%
3,093
26/04/14
3,045
835
0억
2.70%
3,041
26/04/13
3,020
779
0억
0.60%
3,012
26/04/10
3,060
43
0억
0.15%
3,064
26/04/09
3,010
454
0억
0.60%
3,050