날짜종가공매도량금액비중평균단가
26/10/02
4,045
642
0억
1.77%
4,033
26/10/01
4,065
1,255
0억
3.12%
4,049
26/09/30
3,900
599
0억
1.75%
3,868
26/09/29
3,885
1,095
0억
2.51%
3,855
26/09/28
3,875
762
0억
2.38%
3,847
26/09/23
3,845
1,098
0억
4.03%
3,861
26/09/22
3,875
1,527
0억
2.94%
3,857
26/09/21
3,935
1,239
0억
1.53%
3,924
26/09/18
4,035
1,417
0억
1.42%
3,854
26/09/17
3,965
1,156
0억
3.01%
3,894
26/09/16
3,910
1,159
0억
2.15%
3,844
26/09/15
3,890
2,651
0억
7.66%
3,849
26/09/14
3,935
197
0억
0.56%
3,898
26/09/11
3,925
284
0억
0.79%
3,765
26/09/10
3,760
2,109
0억
3.53%
3,744
26/09/09
3,745
2,140
0억
2.71%
3,757
26/09/08
3,780
2,787
0억
3.57%
3,758
26/09/07
3,790
3,643
0억
3.39%
3,812
26/09/04
3,940
369
0억
0.64%
3,936
26/09/03
3,955
1,031
0억
1.90%
3,946
26/09/02
3,975
167
0억
0.28%
3,921
26/09/01
3,945
277
0억
1.01%
3,895
26/08/31
3,950
1,572
0억
8.60%
3,941
26/08/28
3,980
2,639
0억
4.99%
3,912
26/08/27
4,070
2,720
0억
4.52%
3,964
26/08/26
3,875
301
0억
0.47%
3,740
26/08/25
3,720
3
0억
0.01%
3,705
26/08/24
3,695
415
0억
1.76%
3,677
26/08/21
3,670
2,014
0억
7.46%
3,654
26/08/20
3,665
2,398
0억
10.40%
3,668
26/08/19
3,665
2,693
0억
7.46%
3,620
26/08/18
3,655
2,485
0억
4.78%
3,646
26/08/14
3,620
1,986
0억
5.23%
3,573
26/08/13
3,565
3,153
0억
8.98%
3,558
26/08/12
3,560
3,221
0억
9.94%
3,568
26/08/11
3,595
1,249
0억
3.28%
3,587
26/08/10
3,595
875
0억
1.01%
3,609
26/08/07
3,560
71
0억
0.18%
3,509
26/08/06
3,485
1,173
0억
1.93%
3,457
26/08/05
3,460
2,413
0억
4.65%
3,446
26/08/04
3,345
2,065
0억
4.45%
3,320
26/08/03
3,360
2,251
0억
2.13%
3,293
26/07/31
3,195
2,725
0억
3.09%
3,146
26/07/30
3,050
76
0억
0.12%
2,985
26/07/29
2,925
1,657
0억
1.51%
3,030
26/07/28
3,130
889
0억
2.27%
3,134
26/07/27
3,195
871
0억
2.11%
3,189
26/07/24
3,075
1,285
0억
4.84%
3,134
26/07/23
3,160
1,036
0억
1.70%
3,079
26/07/22
3,045
3,106
0억
7.34%
3,104
26/07/21
3,135
3,122
0억
6.75%
3,152
26/07/20
3,225
1,622
0억
4.50%
3,221
26/07/16
3,275
369
0억
0.76%
3,259
26/07/15
3,275
2,979
0억
7.01%
3,258
26/07/14
3,260
3,608
0억
3.72%
3,214
26/07/13
3,290
2,761
0억
8.62%
3,283
26/07/10
3,310
800
0억
1.65%
3,307
26/07/09
3,275
744
0억
1.16%
3,283
26/07/08
3,255
1,002
0억
1.76%
3,266
26/07/07
3,350
603
0억
0.88%
3,379
1페이지
다음 →