날짜종가공매도량금액비중평균단가
26/04/08
11,150
249
0억
0.10%
11,018
26/04/07
11,230
369
0억
2.49%
11,342
26/04/06
11,380
321
0억
1.87%
11,443
26/04/03
11,480
534
0억
2.92%
11,407
26/04/02
11,220
2,952
0억
5.93%
11,419
26/04/01
11,370
442
0억
1.46%
11,492
26/03/31
11,400
60
0억
0.28%
11,601
26/03/30
11,360
820
0억
2.34%
11,388
26/03/27
11,920
81
0억
0.38%
11,836
26/03/26
11,920
164
0억
0.77%
12,003
26/03/25
12,160
985
0억
2.52%
12,120
26/03/24
12,170
119
0억
0.47%
12,115
26/03/23
12,090
592
0억
1.24%
12,768
26/03/20
13,230
929
0억
1.20%
13,221
26/03/19
12,770
623
0억
0.71%
12,810
26/03/18
13,060
403
0억
0.32%
13,108
26/03/17
13,260
1,265
0억
0.59%
12,925
26/03/16
12,120
117
0억
0.22%
11,883
26/03/13
11,760
210
0억
0.82%
11,506
26/03/12
11,520
187
0억
0.30%
11,244
26/03/11
10,850
341
0억
1.36%
10,632
26/03/10
10,680
950
0억
3.85%
10,474
26/03/09
10,330
703
0억
3.54%
10,363
26/03/06
10,950
164
0억
0.53%
11,078
26/03/05
10,610
1,122
0억
4.19%
10,504
26/03/04
9,720
3
0억
0.00%
10,230
26/03/03
11,240
38
0억
0.05%
11,420
26/02/27
11,700
40
0억
0.05%
11,462
26/02/26
11,360
324
0억
0.53%
11,511
26/02/25
11,890
133
0억
0.13%
11,833
26/02/24
11,210
166
0억
0.30%
11,000
26/02/23
11,000
44
0억
0.05%
10,874
26/02/20
10,130
15
0억
0.07%
10,132
26/02/19
10,150
1
0억
0.00%
10,040
26/02/13
10,360
152
0억
0.60%
10,313
26/02/12
10,250
76
0억
0.49%
10,225
26/02/11
10,190
1
0억
0.01%
10,280
26/02/10
10,360
80
0억
0.45%
10,276
26/02/09
10,300
234
0억
1.29%
10,310
26/02/06
10,050
676
0억
2.07%
9,923
26/02/05
10,400
2
0억
0.00%
10,455
26/02/04
10,630
2
0억
0.01%
10,595
26/02/03
10,600
1
0억
0.00%
10,500
26/02/02
10,470
193
0억
0.47%
10,567
26/01/30
10,960
444
0억
0.94%
11,099
26/01/29
11,390
46
0억
0.07%
11,437
26/01/28
11,190
318
0억
0.68%
11,037
26/01/27
10,970
161
0억
0.43%
10,811
26/01/26
10,910
22
0억
0.01%
10,445
26/01/23
9,970
0
0억
0.00%
-
26/01/22
9,910
0
0억
0.00%
-
26/01/21
9,610
0
0억
0.00%
-
26/01/20
10,070
24
0억
0.06%
10,092
26/01/19
9,940
10
0억
0.03%
9,946
26/01/16
10,020
28
0억
0.08%
10,004
26/01/15
10,110
0
0억
0.00%
-
26/01/14
10,000
31
0억
0.06%
9,999
26/01/13
10,090
421
0억
1.58%
10,035
26/01/12
10,000
348
0억
0.47%
9,947
26/01/09
10,070
369
0억
0.82%
10,083