날짜종가공매도량금액비중평균단가
26/10/02
9,370
14
0억
0.16%
9,369
26/10/01
9,380
147
0억
2.08%
9,446
26/09/30
9,480
5
0억
0.06%
9,578
26/09/29
9,400
84
0억
2.86%
9,425
26/09/28
9,360
23
0억
0.62%
9,329
26/09/23
9,240
92
0억
0.78%
9,187
26/09/22
9,150
37
0억
0.36%
9,137
26/09/21
8,990
636
0억
2.76%
8,893
26/09/18
9,230
75
0억
2.07%
9,240
26/09/17
9,150
88
0억
3.04%
9,109
26/09/16
9,090
134
0억
2.22%
9,181
26/09/15
9,140
387
0억
6.19%
9,170
26/09/14
9,280
427
0억
2.99%
9,131
26/09/11
9,350
89
0억
2.64%
9,295
26/09/10
9,290
314
0억
7.85%
9,204
26/09/09
9,390
175
0억
3.92%
9,305
26/09/08
9,380
180
0억
2.87%
9,277
26/09/07
9,530
355
0억
5.48%
9,414
26/09/04
9,560
1,391
0억
14.03%
9,397
26/09/03
9,440
644
0억
8.83%
9,246
26/09/02
9,500
455
0억
5.90%
9,421
26/09/01
9,450
744
0억
13.45%
9,505
26/08/31
9,640
358
0억
2.94%
9,508
26/08/28
9,550
569
0억
2.72%
9,266
26/08/27
9,370
597
0억
2.04%
9,352
26/08/26
9,500
790
0억
5.87%
9,355
26/08/25
9,150
464
0억
5.66%
9,092
26/08/24
9,090
856
0억
10.09%
8,927
26/08/21
8,990
1,738
0억
10.29%
8,902
26/08/20
8,970
1,125
0억
2.14%
9,034
26/08/19
8,280
1,085
0억
11.27%
8,165
26/08/18
8,380
1,801
0억
10.18%
8,443
26/08/14
8,500
4,186
0억
4.33%
8,512
26/08/13
7,710
302
0억
5.23%
7,758
26/08/12
7,820
529
0억
3.57%
7,801
26/08/11
8,010
266
0억
3.10%
7,998
26/08/10
7,930
517
0억
1.78%
7,583
26/08/07
7,150
202
0억
2.30%
7,028
26/08/06
7,060
459
0억
5.61%
6,965
26/08/05
7,000
182
0억
5.23%
7,016
26/08/04
6,880
844
0억
6.14%
6,818
26/08/03
6,850
211
0억
3.57%
6,923
26/07/31
6,770
888
0억
16.02%
6,587
26/07/30
6,330
2,262
0억
11.97%
6,262
26/07/29
6,300
2,984
0억
10.26%
6,456
26/07/28
6,790
2,908
0억
20.13%
6,659
26/07/27
7,050
2,118
0억
19.42%
6,963
26/07/24
7,260
1,021
0억
11.50%
6,992
26/07/23
7,250
1,140
0억
9.42%
7,023
26/07/22
6,730
3,965
0억
19.40%
6,793
26/07/21
6,900
1,753
0억
13.41%
6,821
26/07/20
6,750
6,913
0억
11.89%
7,063
26/07/16
7,580
2,370
0억
16.37%
7,727
26/07/15
8,010
2,837
0억
7.03%
7,735
26/07/14
7,120
2,779
0억
6.90%
6,745
26/07/13
7,070
1,324
0억
9.16%
6,857
26/07/10
7,080
188
0억
2.02%
6,812
26/07/09
6,640
3,240
0억
19.01%
6,581
26/07/08
6,880
1,106
0억
5.98%
6,748
26/07/07
6,880
585
0억
7.47%
6,918
1페이지
다음 →