날짜종가공매도량금액비중평균단가
26/10/02
11,630
1
0억
0.00%
11,320
26/10/01
11,310
17
0억
0.15%
11,050
26/09/30
11,090
0
0억
0.00%
-
26/09/29
10,900
6
0억
0.06%
10,780
26/09/28
10,950
26
0억
0.20%
11,019
26/09/23
10,830
81
0억
0.47%
10,926
26/09/22
11,070
274
0억
1.59%
11,057
26/09/21
11,370
71
0억
0.40%
11,375
26/09/18
11,540
12
0억
0.06%
11,425
26/09/17
11,350
1
0억
0.01%
11,190
26/09/16
10,900
119
0억
1.33%
10,945
26/09/15
10,960
66
0억
0.33%
11,042
26/09/14
11,050
84
0억
0.35%
11,127
26/09/11
11,240
59
0억
0.44%
11,266
26/09/10
11,320
610
0억
3.08%
11,222
26/09/09
11,200
144
0억
0.73%
11,234
26/09/08
11,180
286
0억
2.59%
11,263
26/09/07
11,200
191
0억
1.07%
11,222
26/09/04
11,260
1,260
0억
9.11%
11,159
26/09/03
11,130
908
0억
7.95%
11,177
26/09/02
11,350
2,125
0억
11.59%
11,446
26/09/01
11,860
924
0억
11.43%
11,784
26/08/31
11,930
863
0억
7.13%
11,827
26/08/28
11,890
1,269
0억
8.15%
11,788
26/08/27
11,840
906
0억
7.63%
11,642
26/08/26
11,550
143
0억
1.62%
11,370
26/08/25
11,490
120
0억
1.05%
11,084
26/08/24
11,090
119
0억
1.50%
11,096
26/08/21
11,040
2,098
0억
5.46%
11,142
26/08/20
11,640
233
0억
0.68%
11,461
26/08/19
11,260
511
0억
1.20%
11,247
26/08/18
11,420
200
0억
0.77%
11,678
26/08/14
11,760
19
0억
0.13%
11,879
26/08/13
11,990
76
0억
0.42%
12,088
26/08/12
12,190
411
0억
3.67%
12,044
26/08/11
12,110
268
0억
1.31%
11,931
26/08/10
11,960
18
0억
0.07%
11,521
26/08/07
11,250
383
0억
2.73%
11,186
26/08/06
11,400
195
0억
0.92%
11,249
26/08/05
11,300
78
0억
0.34%
11,287
26/08/04
10,930
544
0억
3.26%
10,860
26/08/03
10,370
811
0억
6.58%
10,387
26/07/31
10,430
67
0억
0.20%
10,031
26/07/30
9,500
2,844
0억
9.35%
9,811
26/07/29
9,330
6,052
1억
11.19%
9,601
26/07/28
10,130
4,332
0억
10.66%
10,189
26/07/27
10,660
3,190
0억
6.86%
10,682
26/07/24
10,970
7,843
1억
5.50%
11,427
26/07/23
10,850
2,388
0억
3.82%
10,566
26/07/22
10,520
8,668
1억
2.08%
11,703
26/07/21
10,020
992
0억
2.92%
9,726
26/07/20
10,110
1,387
0억
7.57%
10,220
26/07/16
10,490
294
0억
2.08%
10,400
26/07/15
10,590
68
0억
0.36%
10,480
26/07/14
10,170
1,492
0억
4.90%
10,038
26/07/13
10,260
1,982
0억
6.67%
10,655
26/07/10
11,050
1,015
0억
3.75%
10,640
26/07/09
10,390
718
0억
2.98%
10,515
26/07/08
10,610
1,694
0억
3.62%
10,694
26/07/07
10,840
586
0억
3.15%
10,977
1페이지
다음 →