날짜종가공매도량금액비중평균단가
25/07/10
13,810
12,498
2억
11.33%
13,883
25/07/09
13,830
8,739
1억
6.80%
13,780
25/07/08
14,000
2,227
0억
3.37%
13,988
25/07/07
14,050
1,292
0억
2.13%
14,018
25/07/04
14,050
2,965
0억
1.34%
14,489
25/07/03
14,190
2,709
0억
2.67%
14,284
25/07/02
14,350
2,710
0억
0.78%
14,117
25/07/01
14,640
2,369
0억
1.62%
14,843
25/06/30
15,100
2,392
0억
4.43%
15,188
25/06/27
15,260
682
0억
0.86%
15,457
25/06/26
15,260
100
0억
0.07%
15,624
25/06/25
16,030
3,813
1억
1.17%
16,608
25/06/24
16,530
126
0억
0.04%
17,055
25/06/23
16,550
2,855
0억
0.89%
15,854
25/06/20
16,120
8,817
1억
4.83%
16,367
25/06/19
16,750
1,020
0억
0.26%
16,271
25/06/18
16,280
2,884
0억
0.46%
15,674
25/06/17
15,110
782
0억
0.31%
15,413
25/06/16
14,980
3,032
0억
1.97%
14,875
25/06/13
15,240
7,355
1억
2.19%
15,585
25/06/12
16,480
30
0억
0.01%
16,883
25/06/11
16,740
1,184
0억
0.11%
17,036
25/06/10
16,060
69
0억
0.02%
16,156
25/06/09
16,040
63
0억
0.03%
16,391
25/06/05
16,300
65
0억
0.02%
16,246
25/06/04
16,590
68
0억
0.03%
16,300
25/06/02
16,050
108
0억
0.07%
15,808
25/05/30
16,140
24
0억
0.00%
16,928
25/05/29
17,250
9,658
2억
2.84%
17,822
25/05/28
17,630
41
0억
0.01%
17,939
25/05/27
17,630
63
0억
0.01%
18,220
25/05/26
17,530
55
0억
0.02%
17,586
25/05/23
18,000
1
0억
0.00%
18,000
25/05/22
18,180
0
0억
0.00%
-
25/05/21
20,050
14
0억
0.00%
19,451
25/05/20
19,080
20
0억
0.00%
19,511
25/05/19
19,680
37
0억
0.00%
19,744
25/05/16
19,800
29
0억
0.00%
19,976
25/05/15
17,460
19
0억
0.00%
18,256
25/05/14
17,750
34
0억
0.00%
18,359
25/05/13
18,500
25
0억
0.00%
18,558
25/05/12
16,700
12
0억
0.00%
16,700
25/05/09
17,550
60
0억
0.01%
17,479
25/05/08
17,250
4,169
1억
0.11%
16,411
25/05/07
14,550
1,230
0억
0.24%
14,235
25/05/02
13,840
1,121
0억
0.42%
13,884
25/04/30
14,210
21,105
3억
4.29%
14,642
25/04/29
15,240
703
0억
0.16%
15,576
25/04/28
15,180
0
0억
0.00%
-
25/04/25
16,090
68
0억
0.01%
17,000
25/04/24
16,750
57
0억
0.00%
16,750
25/04/23
17,410
0
0억
0.00%
-
25/04/22
17,310
0
0억
0.00%
-
25/04/21
18,220
0
0억
0.00%
-
25/04/18
19,310
0
0억
0.00%
-
25/04/17
20,350
0
0억
0.00%
-
25/04/16
20,300
3,000
1억
0.02%
21,767
25/04/15
18,690
0
0억
0.00%
-
25/04/14
14,380
0
0억
0.00%
-
← 이전
6페이지