날짜종가공매도량금액비중평균단가
26/10/02
57,400
726
0억
1.12%
56,970
26/10/01
55,100
885
0억
1.82%
53,703
26/09/30
52,200
695
0억
3.71%
52,348
26/09/29
52,200
1,413
1억
3.81%
51,302
26/09/28
52,400
838
0억
2.98%
53,821
26/09/23
54,900
578
0억
0.93%
55,861
26/09/22
55,800
5,374
3억
9.66%
56,583
26/09/21
56,800
1,091
1억
1.71%
56,202
26/09/18
56,300
1,250
1억
1.06%
55,110
26/09/17
52,900
6,232
3억
15.46%
52,063
26/09/16
51,900
3,625
2억
5.49%
52,130
26/09/15
55,200
1,612
1억
0.85%
52,775
26/09/14
47,100
3,582
2억
7.86%
48,743
26/09/11
51,100
5,071
3억
8.69%
50,908
26/09/10
51,300
3,151
2억
5.93%
51,340
26/09/09
50,800
1,809
1억
4.13%
50,849
26/09/08
49,450
1,943
1억
2.87%
51,110
26/09/07
49,550
2,521
1억
2.46%
51,080
26/09/04
50,200
1,099
1억
0.96%
49,344
26/09/03
45,550
2,323
1억
6.01%
45,745
26/09/02
46,150
11,306
5억
13.02%
46,460
26/09/01
49,900
1,062
1억
2.40%
50,093
26/08/31
50,600
131
0억
0.15%
47,413
26/08/28
47,500
687
0억
0.93%
47,555
26/08/27
48,050
130
0억
0.09%
49,189
26/08/26
50,600
307
0억
0.70%
50,392
26/08/25
51,200
944
0억
1.55%
50,941
26/08/24
50,600
301
0억
0.41%
51,981
26/08/21
52,700
92
0억
0.09%
53,632
26/08/20
57,900
51
0억
0.08%
59,296
26/08/19
58,600
480
0억
0.57%
59,222
26/08/18
61,000
1,133
1억
0.58%
65,892
26/08/14
72,600
3,354
2억
1.26%
69,225
26/08/13
63,000
761
0억
1.10%
64,669
26/08/12
65,300
1,846
1억
1.84%
64,191
26/08/11
65,300
812
1억
1.42%
66,248
26/08/10
70,200
1,739
1억
1.74%
65,755
26/08/07
64,200
121
0억
0.19%
64,463
26/08/06
66,300
209
0억
0.15%
68,381
26/08/05
65,200
754
0억
0.85%
63,800
26/08/04
63,500
1,035
1억
0.67%
58,959
26/08/03
60,200
1,751
1억
0.59%
55,429
26/07/31
51,300
1,014
1억
0.83%
50,584
26/07/30
44,000
1,343
1억
0.75%
52,836
26/07/29
55,800
2,510
1억
0.81%
55,512
26/07/28
51,300
16,583
9억
9.63%
52,878
26/07/27
53,000
7,953
4억
5.12%
52,168
26/07/24
46,350
5,560
3억
7.74%
48,078
26/07/23
52,500
13,882
7억
10.38%
51,392
26/07/22
50,100
11,636
6억
5.89%
51,145
26/07/21
42,900
4,479
2억
8.10%
41,422
26/07/20
40,050
3,299
1억
8.69%
40,236
26/07/16
43,400
6,373
3억
13.58%
44,144
26/07/15
49,500
1,434
1억
4.60%
49,445
26/07/14
47,200
7,562
4억
15.40%
46,683
26/07/13
47,850
6,139
3억
7.87%
50,664
26/07/10
51,200
1,247
1억
2.46%
49,421
26/07/09
46,000
3,096
1억
6.09%
45,939
26/07/08
45,350
1,170
1억
1.84%
45,814
26/07/07
50,200
1,542
1억
2.99%
50,808
1페이지
다음 →