날짜종가공매도량금액비중평균단가
26/07/06
40,200
24,473
10억
8.78%
39,824
26/07/03
40,050
23,665
9억
5.21%
38,525
26/07/02
40,350
23,436
9억
4.60%
40,175
26/07/01
41,900
31,422
13억
4.02%
42,631
26/06/30
44,800
63,691
29억
12.67%
45,723
26/06/29
49,100
49,793
24억
8.41%
47,636
26/06/26
42,400
39,748
17억
6.90%
42,249
26/06/25
45,550
23,934
11억
6.84%
46,731
26/06/24
47,300
38,808
18억
8.94%
46,956
26/06/23
46,850
30,759
15억
6.58%
48,965
26/06/22
51,800
28,575
15억
11.45%
51,886
26/06/19
53,100
74,434
40억
12.81%
53,100
26/06/18
54,300
36,358
20억
11.53%
54,085
26/06/17
56,700
15,684
9억
5.97%
57,157
26/06/16
58,800
32,846
19억
11.96%
58,568
26/06/15
58,500
46,915
27억
12.44%
58,228
26/06/12
56,000
37,528
21억
8.56%
55,986
26/06/11
52,700
112,330
59억
14.60%
52,271
26/06/10
52,800
55,171
29억
14.98%
52,474
26/06/09
53,400
29,815
16억
6.29%
52,216
26/06/08
49,850
19,566
10억
3.20%
50,959
26/06/05
55,100
48,343
27억
9.77%
55,153
26/06/04
58,900
69,103
41억
16.48%
58,640
26/06/02
57,700
92,573
54억
11.60%
58,307
26/06/01
60,100
43,214
26억
6.56%
61,013
26/05/29
62,200
33,779
21억
6.65%
62,546
26/05/28
64,500
56,379
36억
9.08%
64,257
26/05/27
64,100
77,731
51억
12.10%
65,680
26/05/26
67,500
36,656
25억
6.03%
69,413
26/05/22
68,500
48,812
33억
6.08%
68,617
26/05/21
64,600
20,062
13억
4.08%
63,686
26/05/20
59,200
36,925
22억
6.00%
59,188
26/05/19
61,200
36,456
23억
6.19%
61,944
26/05/18
63,600
29,776
19억
5.09%
63,370
26/05/15
64,500
76,498
51억
7.51%
66,374
26/05/14
69,000
97,769
66억
10.33%
67,716
26/05/13
67,800
65,400
45억
7.53%
68,361
26/05/12
71,700
56,660
41억
4.29%
72,217
26/05/11
75,000
44,900
34억
3.37%
76,306
26/05/08
80,100
48,941
39억
4.09%
79,554
26/05/07
80,100
95,174
76억
7.51%
80,384
26/05/06
83,200
86,358
71억
5.47%
82,655
26/05/04
84,800
61,882
53억
3.61%
84,940
26/04/30
80,300
51,459
42억
4.47%
81,197
26/04/29
83,700
94,564
80억
5.95%
84,319
26/04/28
85,600
145,715
124억
9.17%
85,191
26/04/27
86,400
97,340
83억
3.67%
85,421
26/04/24
82,900
110,206
89억
5.26%
80,716
26/04/23
77,900
105,416
83억
5.87%
78,280
26/04/22
82,800
30,067
24억
1.70%
81,426
26/04/21
83,200
50,255
41억
1.10%
80,770
26/04/20
77,100
71,146
55억
1.87%
77,393
26/04/17
73,700
85,377
63억
4.98%
73,829
26/04/16
71,700
72,893
52억
10.55%
71,732
26/04/15
70,900
86,334
61억
9.12%
71,121
26/04/14
70,400
67,469
48억
8.25%
71,044
26/04/13
71,000
48,162
34억
6.16%
71,519
26/04/10
73,600
32,743
24억
3.83%
74,154
26/04/09
74,400
35,164
26억
2.98%
75,179
26/04/08
76,600
86,189
65억
3.74%
75,269