날짜종가공매도량금액비중평균단가
26/10/02
38,200
23,303
9억
4.46%
37,857
26/10/01
36,800
38,860
14억
11.24%
35,867
26/09/30
34,950
59,057
21억
18.18%
35,113
26/09/29
34,600
51,538
18억
12.78%
34,054
26/09/28
35,500
72,747
26억
20.87%
35,575
26/09/23
35,050
42,651
15억
18.98%
35,237
26/09/22
35,300
45,836
16억
20.88%
35,169
26/09/21
34,700
46,069
16억
22.59%
34,358
26/09/18
34,950
40,152
14억
17.88%
34,989
26/09/17
35,300
43,980
15억
24.93%
35,002
26/09/16
35,600
21,887
8억
14.44%
35,510
26/09/15
35,900
45,517
16억
20.11%
35,431
26/09/14
34,400
64,299
22억
24.20%
34,896
26/09/11
36,300
39,386
14억
20.28%
36,348
26/09/10
37,500
52,239
19억
12.96%
36,946
26/09/09
37,750
44,331
16억
14.75%
36,568
26/09/08
35,950
23,758
9억
12.99%
36,454
26/09/07
36,500
16,841
6억
10.84%
36,450
26/09/04
35,850
22,752
8억
15.55%
35,824
26/09/03
35,200
38,906
14억
14.87%
35,225
26/09/02
35,100
48,061
17억
15.95%
35,844
26/09/01
37,400
26,185
10억
6.92%
38,246
26/08/31
38,700
19,663
8억
5.86%
38,213
26/08/28
38,450
11,238
4억
5.06%
38,280
26/08/27
38,650
29,514
11억
7.73%
38,385
26/08/26
37,200
17,469
6억
7.70%
36,425
26/08/25
36,050
43,296
15억
13.98%
35,506
26/08/24
37,350
23,388
9억
6.20%
36,871
26/08/21
34,250
47,384
16억
16.25%
34,622
26/08/20
37,000
17,280
6억
6.16%
37,338
26/08/19
36,900
18,135
7억
8.27%
36,705
26/08/18
37,250
23,118
9억
6.94%
38,218
26/08/14
39,900
4,691
2억
1.71%
39,179
26/08/13
39,350
5,632
2억
1.53%
39,196
26/08/12
38,600
16,234
6억
5.92%
38,436
26/08/11
37,550
33,038
13억
10.10%
38,130
26/08/10
39,150
16,484
6억
3.74%
37,990
26/08/07
35,950
41,284
15억
7.78%
35,667
26/08/06
35,450
15,762
5억
4.09%
34,727
26/08/05
33,900
26,751
9억
6.80%
34,026
26/08/04
32,750
35,731
12억
5.14%
32,732
26/08/03
32,600
20,289
6억
6.98%
31,687
26/07/31
32,200
39,042
12억
10.72%
31,601
26/07/30
29,450
37,436
11억
6.97%
29,719
26/07/29
28,600
47,925
14억
7.55%
29,330
26/07/28
31,550
44,636
14억
13.46%
32,287
26/07/27
34,900
37,239
13억
18.85%
34,745
26/07/24
34,400
30,769
11억
13.11%
35,007
26/07/23
37,050
54,053
19억
17.54%
35,818
26/07/22
34,350
30,654
11억
10.83%
34,943
26/07/21
33,400
17,859
6억
5.85%
33,025
26/07/20
33,400
39,604
14억
12.75%
34,160
26/07/16
36,500
31,016
11억
12.72%
36,523
26/07/15
37,600
12,188
5억
3.88%
37,425
26/07/14
35,100
21,260
8억
5.49%
35,948
26/07/13
37,150
37,805
14억
6.96%
38,298
26/07/10
38,100
24,124
9억
6.38%
37,901
26/07/09
35,500
49,846
18억
7.82%
35,296
26/07/08
35,850
31,962
12억
5.87%
36,769
26/07/07
39,050
29,426
11억
8.78%
38,895
1페이지
다음 →