날짜종가공매도량금액비중평균단가
26/07/06
1,823
242
0억
3.53%
1,905
26/07/03
1,851
619
0억
3.53%
1,756
26/07/02
1,752
279
0억
2.80%
1,837
26/07/01
1,863
1,104
0억
8.47%
1,885
26/06/30
1,914
356
0억
5.08%
1,897
26/06/29
1,902
859
0억
3.69%
1,877
26/06/26
1,719
1,179
0억
1.65%
1,771
26/06/25
1,824
329
0억
1.67%
1,835
26/06/24
1,870
2,226
0억
7.13%
1,939
26/06/23
1,950
1,827
0억
5.68%
1,984
26/06/22
2,040
40
0억
0.13%
2,069
26/06/19
2,055
1,561
0억
4.16%
2,120
26/06/18
2,205
1,314
0억
3.93%
2,254
26/06/17
2,285
881
0억
2.06%
2,300
26/06/16
2,275
7,168
0억
10.04%
2,261
26/06/15
2,180
112
0억
0.21%
2,214
26/06/12
2,240
167
0억
0.46%
2,242
26/06/11
2,155
0
0억
0.00%
-
26/06/10
2,085
0
0억
0.00%
-
26/06/09
2,130
36
0억
0.08%
2,136
26/06/08
2,080
1,082
0억
2.45%
2,202
26/06/05
2,335
445
0억
1.42%
2,345
26/06/04
2,335
2,926
0억
4.29%
2,359
26/06/02
2,410
2,730
0억
0.36%
2,375
26/06/01
2,390
4,086
0억
4.92%
2,385
26/05/29
2,425
2,775
0억
7.12%
2,488
26/05/28
2,505
1,781
0억
2.60%
2,540
26/05/27
2,600
3,097
0억
3.69%
2,641
26/05/26
2,765
2,242
0억
3.77%
2,788
26/05/22
2,805
4,314
0억
8.76%
2,785
26/05/21
2,750
4,423
0억
8.89%
2,715
26/05/20
2,685
7,914
0억
14.84%
2,709
26/05/19
2,820
10,545
0억
2.45%
2,796
26/05/18
2,675
5,147
0억
3.41%
2,693
26/05/15
2,835
8,557
0억
9.79%
2,885
26/05/14
2,925
9,526
0억
9.74%
2,935
26/05/13
2,990
7,641
0억
7.47%
3,000
26/05/12
2,925
397
0억
0.16%
3,045
26/05/11
3,060
402
0억
0.26%
3,081
26/05/08
3,140
2,515
0억
1.84%
3,140
26/05/07
3,230
1,335
0억
0.36%
3,179
26/05/06
3,200
7,489
0억
0.12%
3,305
26/05/04
3,135
6,543
0억
10.19%
3,169
26/04/30
3,225
1,929
0억
7.11%
3,232
26/04/29
3,295
1,621
0억
3.73%
3,233
26/04/28
3,240
232
0억
0.57%
3,266
26/04/27
3,260
1,915
0억
3.96%
3,292
26/04/24
3,260
1,184
0억
2.83%
3,280
26/04/23
3,290
1,378
0억
2.27%
3,309
26/04/22
3,340
1,134
0억
1.16%
3,334
26/04/21
3,270
828
0억
1.34%
3,248
26/04/20
3,260
187
0억
0.34%
3,294
26/04/17
3,210
369
0억
0.99%
3,191
26/04/16
3,220
1,017
0억
1.12%
3,193
26/04/15
3,185
2,241
0억
1.02%
3,174
26/04/14
3,020
291
0억
1.85%
3,019
26/04/13
3,000
1,457
0억
14.48%
2,980
26/04/10
3,005
996
0억
4.52%
2,994
26/04/09
2,980
2,083
0억
20.63%
2,965
26/04/08
2,995
438
0억
0.97%
3,010