날짜종가공매도량금액비중평균단가
26/10/02
1,903
176
0억
0.45%
1,875
26/10/01
1,898
177
0억
0.10%
1,949
26/09/30
1,909
0
0억
0.00%
-
26/09/29
1,899
4
0억
0.05%
1,893
26/09/28
1,908
1
0억
0.01%
1,937
26/09/23
1,930
0
0억
0.00%
-
26/09/22
1,930
21
0억
0.40%
1,891
26/09/21
1,902
0
0억
0.00%
-
26/09/18
1,942
0
0억
0.00%
-
26/09/17
1,916
0
0억
0.00%
-
26/09/16
1,935
1
0억
0.01%
1,951
26/09/15
1,930
27
0억
0.33%
1,923
26/09/14
2,030
4
0억
0.05%
1,943
26/09/11
1,954
0
0억
0.00%
-
26/09/10
1,920
21
0억
0.27%
1,928
26/09/09
1,852
0
0억
0.00%
-
26/09/08
1,780
11
0억
0.16%
1,907
26/09/07
1,918
4
0억
0.12%
1,915
26/09/04
1,900
0
0억
0.00%
-
26/09/03
1,810
0
0억
0.00%
-
26/09/02
1,832
0
0억
0.00%
-
26/09/01
1,845
0
0억
0.00%
-
26/08/31
1,900
0
0억
0.00%
-
26/08/28
1,901
0
0억
0.00%
-
26/08/27
1,893
0
0억
0.00%
-
26/08/26
1,890
15
0억
0.27%
1,913
26/08/25
1,888
4
0억
0.08%
1,918
26/08/24
2,000
0
0억
0.00%
-
26/08/21
1,990
0
0억
0.00%
-
26/08/20
2,045
0
0억
0.00%
-
26/08/19
2,050
0
0억
0.00%
-
26/08/18
2,030
0
0억
0.00%
-
26/08/14
2,030
0
0억
0.00%
-
26/08/13
1,914
66
0억
0.22%
1,956
26/08/12
1,970
11
0억
0.09%
1,924
26/08/11
1,949
50
0억
0.28%
1,944
26/08/10
1,874
0
0억
0.00%
-
26/08/07
1,803
99
0억
0.86%
1,818
26/08/06
1,836
31
0억
0.23%
1,816
26/08/05
1,793
0
0억
0.00%
-
26/08/04
1,726
0
0억
0.00%
-
26/08/03
1,644
242
0억
1.07%
1,708
26/07/31
1,670
5
0억
0.02%
1,647
26/07/30
1,578
24
0억
0.14%
1,673
26/07/29
1,606
332
0억
1.68%
1,674
26/07/28
1,769
0
0억
0.00%
-
26/07/27
1,846
230
0억
3.38%
1,838
26/07/24
1,846
122
0억
2.20%
1,852
26/07/23
1,823
317
0억
5.00%
1,802
26/07/22
1,747
20
0억
0.14%
1,744
26/07/21
1,704
219
0억
2.34%
1,697
26/07/20
1,700
2
0억
0.03%
1,800
26/07/16
1,800
4
0억
0.02%
1,863
26/07/15
1,857
2
0억
0.00%
1,866
26/07/14
1,641
26
0억
0.08%
1,678
26/07/13
1,715
642
0억
4.69%
1,718
26/07/10
1,711
0
0억
0.00%
-
26/07/09
1,740
7
0억
0.04%
1,738
26/07/08
1,775
7
0억
0.10%
1,782
26/07/07
1,795
3
0억
0.02%
1,810
1페이지
다음 →