날짜종가공매도량금액비중평균단가
26/04/07
2,960
311
0억
2.59%
2,980
26/04/06
2,980
23
0억
0.09%
3,025
26/04/03
2,990
1,429
0억
10.60%
3,006
26/04/02
3,030
2,283
0억
11.12%
3,056
26/04/01
3,130
804
0억
1.47%
3,141
26/03/31
3,025
3,280
0억
8.32%
3,083
26/03/30
3,145
2,985
0억
5.60%
3,133
26/03/27
3,110
1,948
0억
2.26%
3,067
26/03/26
3,035
1,499
0억
2.17%
3,089
26/03/25
3,000
1,121
0억
1.88%
2,981
26/03/24
2,970
182
0억
0.36%
2,943
26/03/23
2,820
657
0억
2.09%
2,896
26/03/20
2,955
680
0억
2.63%
2,919
26/03/19
2,900
807
0억
4.88%
2,887
26/03/18
2,830
1,442
0억
5.61%
2,849
26/03/17
2,840
4,737
0억
6.91%
2,892
26/03/16
2,820
3,357
0억
3.79%
2,870
26/03/13
2,780
354
0억
2.52%
2,739
26/03/12
2,770
421
0억
4.29%
2,737
26/03/11
2,730
205
0억
0.88%
2,733
26/03/10
2,690
0
0억
0.00%
-
26/03/09
2,595
4
0억
0.01%
2,625
26/03/06
2,805
3,033
0억
2.99%
2,750
26/03/05
2,780
4
0억
0.01%
2,705
26/03/04
2,565
115
0억
0.11%
2,655
26/03/03
2,860
307
0억
0.36%
2,912
26/02/27
2,965
1,957
0억
0.90%
2,939
26/02/26
3,080
1,101
0억
1.21%
3,100
26/02/25
3,145
3,018
0억
3.98%
3,152
26/02/24
3,180
4,422
0억
3.61%
3,190
26/02/23
3,235
0
0억
0.00%
-
26/02/20
3,315
4,816
0억
4.20%
3,332
26/02/19
3,370
4,055
0억
7.87%
3,393
26/02/13
3,405
3,902
0억
7.66%
3,431
26/02/12
3,505
530
0억
0.92%
3,494
26/02/11
3,510
158
0억
0.35%
3,475
26/02/10
3,525
1,321
0억
1.63%
3,507
26/02/09
3,385
340
0억
0.99%
3,418
26/02/06
3,350
3,959
0억
5.03%
3,355
26/02/05
3,460
2,941
0억
4.92%
3,435
26/02/04
3,450
1,740
0억
7.25%
3,449
26/02/03
3,480
7,135
0억
9.17%
3,435
26/02/02
3,425
7,022
0억
7.48%
3,440
26/01/30
3,565
278
0억
0.48%
3,560
26/01/29
3,630
248
0억
0.22%
3,609
26/01/28
3,665
1,541
0억
0.50%
3,670
26/01/27
3,675
600
0억
0.34%
3,636
26/01/26
3,590
65
0억
0.06%
3,565
26/01/23
3,550
2,169
0억
1.26%
3,520
26/01/22
3,430
2,067
0억
2.04%
3,442
26/01/21
3,465
2,005
0억
2.98%
3,467
26/01/20
3,520
1,032
0억
0.83%
3,515
26/01/19
3,505
1,448
0억
0.07%
3,742
26/01/16
3,320
1,468
0억
1.14%
3,381
26/01/15
3,270
1,588
0억
1.46%
3,287
26/01/14
3,345
1,058
0억
1.51%
3,352
26/01/13
3,375
1,594
0억
0.98%
3,376
26/01/12
3,415
8,680
0억
3.16%
3,450
26/01/09
3,530
2,033
0억
0.06%
3,307
26/01/08
3,250
3,966
0억
7.80%
3,309