날짜종가공매도량금액비중평균단가
26/01/07
3,390
4,033
0억
13.33%
3,355
26/01/06
3,390
2,390
0억
8.90%
3,350
26/01/05
3,355
258
0억
1.30%
3,347
26/01/02
3,345
1,561
0억
12.18%
3,344
25/12/30
3,325
1,660
0억
12.28%
3,328
25/12/29
3,370
3,294
0억
13.24%
3,343
25/12/26
3,355
1,432
0억
8.95%
3,383
25/12/24
3,420
108
0억
0.38%
3,394
25/12/23
3,390
455
0억
0.84%
3,400
25/12/22
3,450
1,038
0억
0.20%
3,580
25/12/19
3,345
126
0억
0.87%
3,336
25/12/18
3,380
453
0억
1.90%
3,355
25/12/17
3,390
324
0억
1.71%
3,408
25/12/16
3,435
0
0억
0.00%
-
25/12/15
3,505
0
0억
0.00%
-
25/12/12
3,505
7
0억
0.05%
3,502
25/12/11
3,510
43
0억
0.13%
3,499
25/12/10
3,480
0
0억
0.00%
-
25/12/09
3,515
0
0억
0.00%
-
25/12/08
3,490
52
0억
0.12%
3,490
25/12/05
3,520
5
0억
0.01%
3,464
25/12/04
3,450
258
0억
0.58%
3,448
25/12/03
3,490
391
0억
0.71%
3,499
25/12/02
3,560
52
0억
0.34%
3,555
25/12/01
3,570
0
0억
0.00%
-
25/11/28
3,600
0
0억
0.00%
-
25/11/27
3,590
0
0억
0.00%
-
25/11/26
3,610
0
0억
0.00%
-
25/11/25
3,590
1,200
0억
1.29%
3,568
25/11/24
3,625
124
0억
0.35%
3,631
25/11/21
3,695
606
0억
2.89%
3,615
25/11/20
3,680
0
0억
0.00%
-
25/11/19
3,580
56
0억
0.09%
3,551
25/11/18
3,595
381
0억
1.85%
3,630
25/11/17
3,670
1,123
0억
3.11%
3,679
25/11/14
3,720
389
0억
1.67%
3,712
25/11/13
3,750
402
0억
1.49%
3,733
25/11/12
3,740
0
0억
0.00%
-
25/11/11
3,705
97
0억
0.45%
3,730
25/11/10
3,710
0
0억
0.00%
-
25/11/07
3,680
97
0억
0.11%
3,720
25/11/06
3,690
121
0억
0.09%
3,708
25/11/05
3,685
0
0억
0.00%
-
25/11/04
3,785
0
0억
0.00%
-
25/11/03
3,710
0
0억
0.00%
-
25/10/31
3,660
0
0억
0.00%
-
25/10/30
3,720
0
0억
0.00%
-
25/10/29
3,800
0
0억
0.00%
-
25/10/28
3,800
161
0억
0.63%
3,827
25/10/27
3,840
139
0억
0.43%
3,817
25/10/24
3,805
466
0억
1.63%
3,793
25/10/23
3,825
1,198
0억
4.75%
3,807
25/10/22
3,795
554
0억
1.81%
3,811
25/10/21
3,855
136
0억
0.34%
3,872
25/10/20
3,890
448
0억
1.56%
3,831
25/10/17
3,870
1,238
0억
2.41%
3,768
25/10/16
3,825
636
0억
1.46%
3,829
25/10/15
3,900
242
0억
0.78%
3,834
25/10/14
3,860
406
0억
0.63%
3,776
25/10/13
3,760
56
0억
0.12%
3,769