날짜종가공매도량금액비중평균단가
25/07/11
4,300
0
0억
0.00%
-
25/07/10
4,330
0
0억
0.00%
-
25/07/09
4,285
0
0억
0.00%
-
25/07/08
4,310
0
0억
0.00%
-
25/07/07
4,300
0
0억
0.00%
-
25/07/04
4,335
200
0억
0.17%
4,335
25/07/03
4,440
0
0억
0.00%
-
25/07/02
4,440
0
0억
0.00%
-
25/07/01
4,520
0
0억
0.00%
-
25/06/30
4,370
52
0억
0.06%
4,425
25/06/27
4,390
115
0억
0.03%
4,537
25/06/26
4,445
192
0억
0.09%
4,493
25/06/25
4,600
267
0억
0.16%
4,608
25/06/24
4,670
669
0억
0.39%
4,675
25/06/23
4,700
4,169
0억
1.31%
4,685
25/06/20
4,735
241
0억
0.06%
4,758
25/06/19
4,775
2,606
0억
0.21%
4,852
25/06/18
4,800
16,360
1억
0.16%
4,667
25/06/17
4,410
10,306
0억
9.93%
4,354
25/06/16
4,355
9,658
0억
2.32%
4,377
25/06/13
4,235
3,352
0억
4.04%
4,222
25/06/12
4,365
193
0억
0.29%
4,419
25/06/11
4,385
0
0억
0.00%
-
25/06/10
4,400
1
0억
0.00%
4,395
25/06/09
4,345
120
0억
0.08%
4,288
25/06/05
4,145
122
0억
0.22%
4,167
25/06/04
4,140
61
0억
0.09%
4,152
25/06/02
4,070
223
0억
0.66%
4,068
25/05/30
4,015
372
0억
1.28%
4,002
25/05/29
4,035
621
0억
1.39%
3,999
25/05/28
3,980
1
0억
0.00%
3,925
25/05/27
3,905
37
0억
0.06%
3,920
25/05/26
3,925
0
0억
0.00%
-
25/05/23
3,960
102
0억
0.14%
3,959
25/05/22
3,970
157
0억
0.08%
3,985
25/05/21
4,065
598
0억
0.67%
4,078
25/05/20
4,005
0
0억
0.00%
-
25/05/19
4,010
0
0억
0.00%
-
25/05/16
4,190
3,148
0억
2.93%
4,201
25/05/15
4,320
2,196
0억
2.30%
4,384
25/05/14
4,365
2,091
0억
2.77%
4,373
25/05/13
4,435
5,382
0억
4.11%
4,412
25/05/12
4,350
3,986
0억
3.53%
4,394
25/05/09
4,350
4,616
0억
3.49%
4,331
25/05/08
4,310
6,542
0억
4.11%
4,345
25/05/07
4,320
9,597
0억
9.61%
4,204
25/05/02
4,195
298
0억
0.21%
4,204
25/04/30
4,270
248
0억
0.25%
4,397
25/04/29
4,365
1,726
0억
1.63%
4,350
25/04/28
4,385
1,292
0억
0.75%
4,346
25/04/25
4,310
860
0억
0.95%
4,394
25/04/24
4,310
1,228
0억
0.57%
4,434
25/04/23
4,460
1,023
0억
0.61%
4,500
25/04/22
4,500
730
0억
0.22%
4,512
25/04/21
4,735
3,442
0억
0.42%
4,833
25/04/18
4,615
2,450
0억
0.67%
4,601
25/04/17
4,535
11,536
1억
2.20%
4,554
25/04/16
4,620
15,763
1억
0.42%
4,981
25/04/15
4,805
28,282
1억
4.39%
4,874
25/04/14
5,000
14,414
1억
0.30%
4,903
← 이전
6페이지