날짜종가공매도량금액비중평균단가
26/07/06
10,310
2,341
0억
5.04%
10,528
26/07/03
10,850
582
0억
0.89%
10,204
26/07/02
10,310
1,172
0억
1.02%
10,957
26/07/01
11,990
344
0억
0.61%
12,288
26/06/30
12,510
1,296
0억
2.68%
12,859
26/06/29
12,620
1,618
0억
1.58%
12,311
26/06/26
11,820
842
0억
0.69%
11,444
26/06/25
11,450
501
0억
0.67%
12,275
26/06/24
12,280
704
0억
0.48%
12,455
26/06/23
12,700
3,014
0억
1.78%
13,707
26/06/22
14,900
9,930
1억
3.56%
14,560
26/06/19
14,600
9,304
1억
5.94%
15,017
26/06/18
15,300
3,831
1억
1.54%
15,021
26/06/17
14,220
7,650
1억
3.22%
14,554
26/06/16
14,000
3,153
0억
3.51%
13,923
26/06/15
13,810
843
0억
1.03%
13,869
26/06/12
14,280
3,512
0억
2.09%
14,316
26/06/11
13,070
1,214
0억
1.88%
12,493
26/06/10
12,430
1,070
0억
1.15%
12,594
26/06/09
13,070
2,701
0억
1.05%
12,963
26/06/08
11,170
2,012
0억
1.27%
11,506
26/06/05
11,900
2,186
0억
3.12%
11,951
26/06/04
12,670
3,332
0억
2.55%
12,788
26/06/02
12,150
2,517
0억
1.30%
12,351
26/06/01
12,150
3,143
0억
2.69%
12,318
26/05/29
13,020
1,643
0억
1.84%
13,226
26/05/28
13,710
2,931
0억
3.09%
13,811
26/05/27
14,410
9,322
1억
7.99%
14,519
26/05/26
14,710
2,938
0억
1.89%
14,685
26/05/22
14,050
5,342
1억
6.18%
14,116
26/05/21
14,000
7,591
1억
3.54%
13,803
26/05/20
12,590
2,863
0억
3.39%
12,403
26/05/19
12,600
3,073
0억
2.94%
12,581
26/05/18
13,330
3,365
0억
2.80%
13,085
26/05/15
13,720
2,614
0억
1.75%
13,869
26/05/14
14,770
6,747
1억
3.32%
14,509
26/05/13
15,550
3,627
1억
1.41%
15,436
26/05/12
15,330
12,182
2억
4.30%
16,301
26/05/11
17,000
8,071
1억
3.09%
17,032
26/05/08
16,990
6,798
1억
3.52%
16,553
26/05/07
17,150
16,260
3억
5.68%
17,304
26/05/06
18,190
10,244
2억
0.72%
18,463
26/05/04
17,440
4,717
1억
0.18%
17,019
26/04/30
15,080
1,485
0억
1.09%
15,123
26/04/29
15,000
956
0억
0.64%
15,177
26/04/28
14,860
892
0억
0.50%
15,146
26/04/27
15,370
8,613
1억
3.61%
15,458
26/04/24
15,340
10,953
2억
3.71%
15,138
26/04/23
14,580
10,578
2억
5.84%
14,589
26/04/22
15,070
18,368
3억
9.14%
14,790
26/04/21
15,100
1,673
0억
0.60%
15,203
26/04/20
15,550
2,758
0억
0.30%
14,892
26/04/17
14,340
775
0억
0.20%
13,793
26/04/16
13,580
218
0억
0.14%
13,488
26/04/15
13,530
3,512
0억
0.79%
13,732
26/04/14
13,410
2,274
0억
0.47%
13,257
26/04/13
12,740
6,549
1억
3.81%
12,687
26/04/10
12,490
2,094
0억
1.41%
12,464
26/04/09
12,010
636
0억
0.45%
12,091
26/04/08
12,680
164
0억
0.09%
12,262