날짜종가공매도량금액비중평균단가
26/10/02
9,320
1,981
0억
3.63%
9,379
26/10/01
9,280
18
0억
0.04%
9,200
26/09/30
8,790
25
0억
0.07%
8,634
26/09/29
8,510
46
0억
0.17%
8,331
26/09/28
8,440
27
0억
0.09%
8,360
26/09/23
8,310
56
0억
0.25%
8,318
26/09/22
8,150
3,435
0억
7.44%
8,358
26/09/21
8,240
3,841
0억
5.71%
7,858
26/09/18
8,140
3,368
0억
5.63%
8,094
26/09/17
8,240
1,222
0억
8.29%
8,193
26/09/16
8,140
557
0억
7.61%
8,023
26/09/15
8,160
1,424
0억
8.11%
8,067
26/09/14
8,240
509
0억
6.61%
7,931
26/09/11
7,980
1,170
0억
5.95%
7,955
26/09/10
8,220
3,264
0억
10.92%
7,953
26/09/09
8,010
2,276
0억
7.18%
8,044
26/09/08
8,010
3,220
0억
9.21%
8,064
26/09/07
8,020
3,949
0억
8.87%
8,205
26/09/04
8,310
988
0억
10.59%
8,235
26/09/03
8,060
2,656
0억
9.18%
8,189
26/09/02
8,510
1,795
0억
13.07%
8,530
26/09/01
8,850
821
0억
9.32%
8,712
26/08/31
8,950
605
0억
5.78%
8,559
26/08/28
8,790
169
0억
1.21%
8,842
26/08/27
8,940
1,561
0억
12.42%
8,880
26/08/26
8,930
1,193
0억
3.87%
8,766
26/08/25
8,900
1,338
0억
6.31%
8,482
26/08/24
8,530
2,567
0억
6.56%
8,526
26/08/21
8,520
861
0억
3.09%
8,657
26/08/20
9,200
387
0억
1.16%
9,006
26/08/19
9,230
606
0억
2.18%
8,968
26/08/18
9,330
61
0억
0.06%
9,225
26/08/14
9,730
392
0억
0.37%
10,069
26/08/13
10,350
849
0억
1.88%
10,340
26/08/12
10,300
1,145
0억
4.99%
10,072
26/08/11
10,090
338
0억
1.43%
9,879
26/08/10
9,810
1,423
0억
4.86%
9,534
26/08/07
9,030
139
0억
0.81%
9,386
26/08/06
9,310
2,972
0억
11.27%
9,565
26/08/05
10,000
271
0억
0.29%
9,410
26/08/04
8,800
358
0억
0.53%
8,353
26/08/03
8,260
1,393
0억
3.92%
8,300
26/07/31
8,240
293
0억
0.87%
7,452
26/07/30
6,890
4,339
0억
9.62%
6,781
26/07/29
6,890
3,967
0억
3.62%
7,177
26/07/28
7,680
5,099
0억
7.94%
7,772
26/07/27
8,730
644
0억
3.74%
8,654
26/07/24
8,430
217
0억
0.34%
8,749
26/07/23
9,250
486
0억
1.36%
9,125
26/07/22
8,960
111
0억
0.38%
9,372
26/07/21
8,970
2,409
0억
6.50%
8,852
26/07/20
8,880
2,128
0억
3.57%
8,954
26/07/16
9,420
0
0억
0.00%
-
26/07/15
10,270
118
0억
0.28%
9,959
26/07/14
9,340
1,456
0억
1.67%
9,490
26/07/13
9,710
1,213
0억
2.37%
10,215
26/07/10
10,340
269
0억
0.68%
9,784
26/07/09
9,600
468
0억
0.46%
9,448
26/07/08
9,260
549
0억
0.86%
9,703
26/07/07
9,750
1,504
0억
1.80%
10,083
1페이지
다음 →