날짜종가공매도량금액비중평균단가
25/07/11
10,370
0
0억
0.00%
-
25/07/10
10,340
88
0억
0.05%
10,267
25/07/09
10,060
942
0억
2.36%
10,002
25/07/08
9,900
552
0억
2.15%
9,885
25/07/07
9,890
370
0억
1.18%
9,903
25/07/04
9,950
60
0억
0.12%
9,990
25/07/03
10,100
464
0억
0.52%
9,968
25/07/02
9,700
646
0억
2.13%
9,667
25/07/01
9,740
1,023
0억
2.34%
9,863
25/06/30
9,860
1,765
0억
4.63%
9,911
25/06/27
9,910
699
0억
1.30%
10,005
25/06/26
10,080
577
0억
0.21%
10,521
25/06/25
10,100
461
0억
0.82%
10,096
25/06/24
10,020
525
0억
0.64%
9,968
25/06/23
9,710
4,654
0억
11.23%
9,684
25/06/20
9,950
3,783
0억
10.09%
9,972
25/06/19
9,910
1,258
0억
2.36%
9,939
25/06/18
10,080
3,609
0억
2.55%
10,062
25/06/17
9,810
324
0억
0.27%
9,911
25/06/16
9,640
1,207
0억
4.25%
9,599
25/06/13
9,630
1,683
0억
2.71%
9,671
25/06/12
9,880
1,014
0억
1.29%
9,940
25/06/11
9,960
1,782
0억
0.24%
10,207
25/06/10
9,870
702
0억
1.80%
9,857
25/06/09
9,890
696
0억
1.96%
9,958
25/06/05
9,940
1,527
0억
1.16%
10,000
25/06/04
9,760
3,179
0억
3.85%
9,657
25/06/02
9,400
990
0억
3.39%
9,426
25/05/30
9,390
1,652
0억
3.37%
9,520
25/05/29
9,670
803
0억
2.45%
9,630
25/05/28
9,640
335
0억
0.66%
9,794
25/05/27
9,540
848
0억
1.90%
9,607
25/05/26
9,760
215
0억
0.52%
9,694
25/05/23
9,280
83
0억
0.24%
9,435
25/05/22
9,400
80
0억
0.09%
9,510
25/05/21
9,900
118
0억
0.18%
9,978
25/05/20
10,040
64
0억
0.14%
10,042
25/05/19
9,820
92
0억
0.12%
9,851
25/05/16
10,010
102
0억
0.12%
10,034
25/05/15
10,240
108
0억
0.20%
10,345
25/05/14
10,450
130
0억
0.16%
10,440
25/05/13
10,350
235
0억
0.24%
10,469
25/05/12
10,310
317
0억
0.28%
10,209
25/05/09
10,000
1,695
0억
2.95%
10,002
25/05/08
10,150
605
0억
1.31%
10,150
25/05/07
10,110
344
0억
0.68%
10,125
25/05/02
9,950
680
0억
1.78%
10,042
25/04/30
10,050
0
0억
0.00%
-
25/04/29
10,230
152
0억
0.34%
10,257
25/04/28
10,200
2,248
0억
3.47%
10,249
25/04/25
10,480
1,135
0억
1.81%
10,539
25/04/24
10,410
1,265
0억
0.91%
10,831
25/04/23
10,540
1,001
0억
1.20%
10,564
25/04/22
10,450
699
0억
0.81%
10,496
25/04/21
10,730
1,294
0억
0.39%
10,789
25/04/18
10,450
3,898
0억
2.56%
10,437
25/04/17
10,550
3,026
0억
0.69%
10,540
25/04/16
10,280
6,429
1억
4.71%
10,532
25/04/15
10,810
4,535
0억
2.84%
10,822
25/04/14
10,590
4,095
0억
4.14%
10,572
← 이전
6페이지