날짜종가공매도량금액비중평균단가
26/10/02
7,340
7
0억
0.10%
7,330
26/10/01
7,260
22
0억
0.33%
7,184
26/09/30
7,010
1
0억
0.01%
7,210
26/09/29
7,210
47
0억
0.69%
7,170
26/09/28
7,240
27
0억
0.28%
7,269
26/09/23
7,230
103
0억
2.00%
7,236
26/09/22
7,200
340
0억
7.00%
7,262
26/09/21
7,270
40
0억
0.99%
7,279
26/09/18
7,230
794
0억
10.98%
7,291
26/09/17
7,300
547
0억
8.67%
7,246
26/09/16
7,250
2
0억
0.03%
7,160
26/09/15
7,250
3
0억
0.04%
7,260
26/09/14
7,210
797
0억
5.76%
7,292
26/09/11
7,270
3,614
0억
9.03%
7,296
26/09/10
7,270
328
0억
3.74%
7,230
26/09/09
7,390
123
0억
2.43%
7,330
26/09/08
7,320
713
0억
6.37%
7,377
26/09/07
7,450
527
0억
8.41%
7,483
26/09/04
7,500
1,115
0억
11.91%
7,542
26/09/03
7,480
726
0억
8.86%
7,518
26/09/02
7,600
2,771
0억
15.83%
7,698
26/09/01
7,860
2,297
0억
10.13%
7,723
26/08/31
7,700
1,219
0억
5.58%
7,794
26/08/28
7,800
2,299
0억
6.33%
7,791
26/08/27
7,510
159
0억
0.94%
7,564
26/08/26
7,660
229
0억
0.95%
7,627
26/08/25
7,660
390
0억
2.18%
7,504
26/08/24
7,400
296
0억
2.41%
7,421
26/08/21
7,410
304
0억
3.17%
7,433
26/08/20
7,610
49
0억
0.25%
7,736
26/08/19
7,530
563
0억
1.83%
7,554
26/08/18
7,780
1,497
0억
4.90%
7,689
26/08/14
7,780
487
0억
1.67%
7,988
26/08/13
7,910
3,369
0억
3.91%
8,022
26/08/12
8,090
3,689
0억
0.66%
8,261
26/08/11
7,570
593
0억
0.32%
7,826
26/08/10
7,560
47
0억
0.33%
7,474
26/08/07
7,470
153
0억
1.35%
7,422
26/08/06
7,480
230
0억
1.90%
7,393
26/08/05
7,410
272
0억
2.24%
7,428
26/08/04
7,400
36
0억
0.49%
7,395
26/08/03
7,190
41
0억
0.14%
7,168
26/07/31
7,100
3,051
0억
6.92%
6,910
26/07/30
6,840
683
0억
2.42%
6,780
26/07/29
6,640
596
0억
1.04%
6,733
26/07/28
6,640
0
0억
0.00%
-
26/07/27
7,080
175
0억
1.88%
7,194
26/07/24
7,050
0
0억
0.00%
-
26/07/23
7,270
0
0억
0.00%
-
26/07/22
6,950
0
0억
0.00%
-
26/07/21
6,870
0
0억
0.00%
-
26/07/20
6,730
427
0억
6.61%
6,842
26/07/16
7,000
54
0억
0.56%
7,027
26/07/15
7,170
25
0억
0.14%
7,110
26/07/14
7,000
4
0억
0.01%
7,210
26/07/13
7,320
232
0억
1.00%
7,483
26/07/10
7,550
8
0억
0.04%
7,445
26/07/09
7,260
551
0억
2.75%
7,335
26/07/08
7,500
909
0억
1.52%
7,845
26/07/07
7,650
972
0억
3.17%
7,802
1페이지
다음 →