날짜종가공매도량금액비중평균단가
25/10/10
8,740
1,288
0억
4.08%
8,641
25/10/02
8,550
971
0억
5.38%
8,514
25/10/01
8,500
1,326
0억
15.11%
8,491
25/09/30
8,510
1,219
0억
12.12%
8,471
25/09/29
8,450
1,611
0억
13.25%
8,469
25/09/26
8,400
3,424
0억
11.15%
8,490
25/09/25
8,630
1,200
0억
5.18%
8,702
25/09/24
8,860
1,745
0억
12.00%
8,822
25/09/23
8,780
1,130
0억
4.10%
8,854
25/09/22
8,980
151
0억
0.59%
8,963
25/09/19
9,080
886
0억
1.99%
9,068
25/09/18
9,300
47
0억
0.10%
9,161
25/09/17
9,140
1,945
0억
3.46%
9,126
25/09/16
9,000
1,813
0억
2.04%
8,920
25/09/15
8,640
639
0억
2.06%
8,654
25/09/12
8,700
459
0억
1.36%
8,784
25/09/11
8,630
249
0억
0.37%
8,575
25/09/10
8,460
951
0억
5.68%
8,471
25/09/09
8,500
1,507
0억
8.05%
8,484
25/09/08
8,560
1,358
0억
3.66%
8,517
25/09/05
8,540
159
0억
0.81%
8,488
25/09/04
8,500
415
0억
9.23%
8,527
25/09/03
8,490
1,001
0억
11.81%
8,515
25/09/02
8,440
437
0억
4.81%
8,405
25/09/01
8,400
2,562
0억
10.56%
8,410
25/08/29
8,620
1,372
0억
6.79%
8,605
25/08/28
8,700
397
0억
3.14%
8,694
25/08/27
8,710
336
0억
3.65%
8,723
25/08/26
8,740
83
0억
0.99%
8,727
25/08/25
8,750
576
0억
5.22%
8,741
25/08/22
8,620
4,294
0억
42.94%
8,620
25/08/21
8,550
717
0억
4.26%
8,603
25/08/20
8,550
637
0억
1.34%
8,575
25/08/19
8,860
725
0억
1.06%
8,946
25/08/18
9,240
863
0억
1.89%
9,257
25/08/14
9,320
196
0억
0.75%
9,191
25/08/13
9,200
291
0억
1.18%
9,202
25/08/12
9,240
221
0억
1.05%
9,276
25/08/11
9,340
177
0억
0.67%
9,330
25/08/08
9,190
106
0억
0.45%
9,194
25/08/07
9,370
138
0억
0.53%
9,310
25/08/06
9,310
224
0억
0.59%
9,239
25/08/05
9,100
46
0억
0.10%
9,059
25/08/04
9,050
333
0억
1.04%
8,813
25/08/01
8,880
833
0억
1.18%
8,912
25/07/31
8,890
363
0억
2.44%
8,764
25/07/30
8,710
1,203
0억
2.18%
8,707
25/07/29
8,810
723
0억
2.90%
8,803
25/07/28
8,830
1,141
0억
5.34%
8,870
25/07/25
8,940
802
0억
7.94%
8,940
25/07/24
8,930
3,691
0억
13.20%
8,931
25/07/23
9,040
3,727
0억
10.74%
8,981
25/07/22
9,070
1,060
0억
2.41%
9,017
25/07/21
9,040
941
0억
3.34%
9,048
25/07/18
9,150
753
0억
3.35%
9,120
25/07/17
9,150
421
0억
2.50%
9,105
25/07/16
9,100
654
0억
4.30%
9,078
25/07/15
9,110
988
0억
6.97%
9,071
25/07/14
9,090
1,605
0억
6.04%
9,143
25/07/11
9,260
532
0억
4.22%
9,260