날짜종가공매도량금액비중평균단가
26/10/02
8,730
2,504
0억
0.31%
9,050
26/10/01
8,380
188
0억
0.38%
8,388
26/09/30
8,120
253
0억
0.46%
8,262
26/09/29
8,170
2,266
0억
2.23%
8,031
26/09/28
8,490
957
0억
0.77%
8,415
26/09/23
8,460
259
0억
0.14%
8,181
26/09/22
8,150
947
0억
1.11%
8,203
26/09/21
8,160
5,681
0억
4.36%
8,251
26/09/18
8,470
15,943
1억
5.33%
8,332
26/09/17
8,160
14,062
1억
2.95%
8,364
26/09/16
7,460
3,657
0억
9.50%
7,381
26/09/15
7,340
3,211
0억
10.50%
7,222
26/09/14
7,200
3,494
0억
8.91%
7,205
26/09/11
7,220
2,714
0억
9.19%
7,267
26/09/10
7,290
299
0억
0.85%
7,280
26/09/09
7,330
592
0억
1.65%
7,331
26/09/08
7,100
361
0억
0.51%
7,099
26/09/07
7,000
2,465
0억
7.90%
7,040
26/09/04
6,970
4,704
0억
9.54%
7,015
26/09/03
6,760
3,799
0억
8.17%
6,840
26/09/02
6,940
2,466
0억
8.86%
6,980
26/09/01
7,140
3,677
0억
10.95%
7,119
26/08/31
7,190
1,029
0억
1.85%
7,096
26/08/28
7,150
896
0억
2.42%
7,135
26/08/27
7,130
3,273
0억
8.36%
7,155
26/08/26
7,070
1,044
0억
3.50%
7,077
26/08/25
7,150
3,695
0억
9.60%
6,948
26/08/24
6,950
2,846
0억
6.21%
6,979
26/08/21
6,960
3,520
0억
4.33%
6,994
26/08/20
7,520
1,118
0억
1.63%
7,517
26/08/19
7,470
7,483
1억
10.11%
7,593
26/08/18
8,080
126
0억
0.14%
8,082
26/08/14
8,500
7,378
1억
5.10%
8,443
26/08/13
8,690
3,597
0억
1.85%
8,729
26/08/12
8,250
3,107
0억
4.92%
8,167
26/08/11
8,120
4,809
0억
2.32%
8,181
26/08/10
8,250
1,530
0억
0.89%
8,021
26/08/07
7,430
2,593
0억
5.40%
7,477
26/08/06
7,480
1,511
0억
1.87%
7,443
26/08/05
7,620
1,794
0억
1.12%
7,590
26/08/04
7,370
1,134
0억
1.05%
7,345
26/08/03
6,920
10,926
1억
12.89%
6,893
26/07/31
6,700
9,484
1억
12.06%
6,481
26/07/30
5,870
10,296
1억
12.88%
5,986
26/07/29
5,920
26,763
2억
12.86%
6,030
26/07/28
6,700
8,042
1억
8.54%
6,745
26/07/27
7,300
6,537
0억
10.84%
7,270
26/07/24
7,170
9,348
1억
13.73%
7,278
26/07/23
7,660
3,021
0억
4.88%
7,609
26/07/22
7,220
2,543
0억
4.35%
7,464
26/07/21
7,110
6,751
0억
14.30%
7,125
26/07/20
7,170
4,858
0억
8.06%
7,255
26/07/16
7,730
11,037
1억
12.49%
7,653
26/07/15
7,780
3,046
0억
3.02%
7,716
26/07/14
7,230
19,183
1억
9.21%
7,132
26/07/13
7,680
25,485
2억
13.85%
8,021
26/07/10
8,650
1,666
0억
2.53%
8,556
26/07/09
8,100
3,957
0억
4.42%
8,065
26/07/08
8,010
10,873
1억
9.34%
8,232
26/07/07
8,660
4,788
0억
3.20%
8,745
1페이지
다음 →